LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:35 | 0 | 16,760 |
| 22.12.25 09:08:57 | 200 | 16,542 |
| 22.12.25 07:47:25 | 0 | 16,542 |
| 19.12.25 07:40:04 | 0 | 16,808 |
| 18.12.25 07:34:34 | 0 | 16,242 |
| 17.12.25 07:33:24 | 0 | 16,230 |
| 16.12.25 19:56:12 | 26 | 16,276 |
| 16.12.25 07:38:12 | 0 | 15,914 |
| 15.12.25 15:42:56 | 1,05 Tsd. | 16,256 |
| 15.12.25 08:28:23 | 1,00 Tsd. | 17,526 |
| 15.12.25 07:42:05 | 49 | 17,210 |
| 12.12.25 07:38:22 | 0 | 17,342 |
| 11.12.25 07:45:27 | 0 | 17,006 |
| 10.12.25 07:39:59 | 0 | 18,592 |
| 09.12.25 21:30:42 | 0 | 18,734 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.12.25 07:39:47 | 0 | 19,142 |
| 08.12.25 07:55:05 | 0 | 19,702 |
| 05.12.25 21:26:38 | 0 | 19,762 |
| 05.12.25 16:49:06 | 266 | 19,722 |
| 05.12.25 07:37:52 | 0 | 19,182 |
| 04.12.25 07:37:00 | 0 | 19,018 |
| 03.12.25 07:37:40 | 0 | 19,042 |
| 02.12.25 21:34:18 | 0 | 19,244 |
| 02.12.25 16:43:06 | 53 | 18,864 |
| 02.12.25 07:35:28 | 0 | 18,282 |
| 01.12.25 21:37:14 | 0 | 18,716 |
| 01.12.25 08:04:44 | 0 | 17,930 |
| 28.11.25 18:39:59 | 0 | 17,944 |
| 28.11.25 07:47:17 | 0 | 17,320 |
| 27.11.25 21:10:35 | 550 | 17,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.11.25 07:33:51 | 0 | 17,244 |
| 26.11.25 21:34:22 | 0 | 17,530 |
| 26.11.25 12:16:16 | 115 | 17,098 |
| 26.11.25 07:38:33 | 0 | 16,864 |
| 25.11.25 21:31:41 | 0 | 16,890 |
| 25.11.25 07:40:54 | 0 | 17,112 |
| 24.11.25 21:32:38 | 0 | 17,276 |
| 24.11.25 07:47:16 | 0 | 17,170 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login