Lyft
WKN A2PE38 | ISIN US55087P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:47 | 100 | 20,73 |
| 15:36:47 | 100 | 20,72 |
| 15:36:46 | 100 | 20,73 |
| 15:36:46 | 168 | 20,74 |
| 15:36:37 | 100 | 20,78 |
| 15:36:34 | 100 | 20,83 |
| 15:36:28 | 100 | 20,82 |
| 15:36:21 | 100 | 20,82 |
| 15:36:17 | 100 | 20,79 |
| 15:36:17 | 124 | 20,80 |
| 15:36:16 | 100 | 20,81 |
| 15:36:16 | 100 | 20,81 |
| 15:36:16 | 100 | 20,79 |
| 15:36:16 | 186 | 20,78 |
| 15:36:16 | 100 | 20,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:16 | 100 | 20,78 |
| 15:36:16 | 100 | 20,78 |
| 15:36:16 | 100 | 20,78 |
| 15:36:16 | 100 | 20,78 |
| 15:36:16 | 100 | 20,78 |
| 15:36:16 | 100 | 20,81 |
| 15:36:16 | 200 | 20,83 |
| 15:36:12 | 100 | 20,83 |
| 15:36:12 | 100 | 20,83 |
| 15:36:12 | 100 | 20,83 |
| 15:36:12 | 100 | 20,85 |
| 15:36:12 | 100 | 20,85 |
| 15:36:12 | 102 | 20,85 |
| 15:36:12 | 168 | 20,85 |
| 15:36:04 | 100 | 20,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:03 | 200 | 20,87 |
| 15:35:47 | 100 | 20,86 |
| 15:35:35 | 100 | 20,87 |
| 15:35:35 | 100 | 20,87 |
| 15:35:35 | 100 | 20,87 |
| 15:35:35 | 100 | 20,87 |
| 15:35:33 | 100 | 20,86 |
| 15:35:33 | 100 | 20,86 |
| 15:35:33 | 119 | 20,90 |
| 15:35:08 | 200 | 20,91 |
| 15:35:05 | 100 | 20,94 |
| 15:35:05 | 100 | 20,94 |
| 15:34:56 | 100 | 20,85 |
| 15:34:51 | 200 | 20,82 |
| 15:34:45 | 300 | 20,84 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login