LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:43:39 | 0 | 12,492 |
| 22:13:00 | 0 | 12,492 |
| 21:44:28 | 0 | 12,506 |
| 21:14:16 | 0 | 12,440 |
| 20:43:39 | 0 | 12,580 |
| 20:21:44 | 41 | 12,626 |
| 20:13:43 | 0 | 12,498 |
| 19:43:02 | 0 | 12,472 |
| 19:13:06 | 0 | 12,472 |
| 19:13:03 | 175 | 12,464 |
| 18:43:13 | 0 | 12,568 |
| 18:13:27 | 0 | 12,590 |
| 17:44:15 | 0 | 12,590 |
| 17:14:23 | 0 | 12,590 |
| 16:43:41 | 0 | 12,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:19:54 | 4 | 12,700 |
| 16:15:06 | 3 | 12,740 |
| 16:13:00 | 0 | 12,654 |
| 15:43:37 | 0 | 12,572 |
| 15:14:00 | 0 | 12,450 |
| 14:43:32 | 0 | 12,450 |
| 14:13:31 | 0 | 12,456 |
| 14:10:45 | 250 | 12,456 |
| 13:43:01 | 0 | 12,456 |
| 13:13:27 | 0 | 12,480 |
| 12:43:42 | 0 | 12,480 |
| 12:13:22 | 0 | 12,486 |
| 11:43:04 | 0 | 12,496 |
| 11:13:33 | 0 | 12,514 |
| 10:43:47 | 0 | 12,532 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:13:48 | 0 | 12,550 |
| 09:43:44 | 0 | 12,416 |
| 09:14:25 | 0 | 12,402 |
| 08:44:28 | 0 | 12,402 |
| 07:30:00 | 0 | 12,402 |
| 19.06.26 22:44:12 | 0 | 12,402 |
| 19.06.26 22:14:19 | 0 | 12,402 |
| 19.06.26 21:44:30 | 0 | 12,402 |
| 19.06.26 21:14:05 | 0 | 12,402 |
| 19.06.26 20:44:05 | 0 | 12,402 |
| 19.06.26 20:13:00 | 0 | 12,402 |
| 19.06.26 19:43:02 | 0 | 12,402 |
| 19.06.26 19:13:13 | 0 | 12,402 |
| 19.06.26 18:43:19 | 0 | 12,402 |
| 19.06.26 18:13:38 | 0 | 12,402 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login