ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:42:42 | 1 | 169,050 |
| 18:37:15 | 3 | 168,600 |
| 18:37:10 | 5 | 168,600 |
| 18:31:07 | 35 | 168,500 |
| 18:30:52 | 35 | 168,500 |
| 18:28:38 | 1 | 168,500 |
| 18:28:14 | 10 | 168,450 |
| 18:26:42 | 10 | 168,300 |
| 18:25:04 | 3 | 168,300 |
| 18:24:44 | 3 | 168,450 |
| 18:10:51 | 6 | 168,350 |
| 18:08:14 | 4 | 168,300 |
| 18:06:49 | 12 | 168,300 |
| 18:05:17 | 5 | 168,550 |
| 18:00:30 | 20 | 168,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:53:26 | 30 | 168,700 |
| 17:52:59 | 2 | 168,650 |
| 17:49:55 | 1 | 168,700 |
| 17:37:54 | 12 | 168,300 |
| 17:35:43 | 1 | 168,600 |
| 17:33:50 | 30 | 169,200 |
| 17:28:21 | 50 | 169,150 |
| 17:27:14 | 2 | 169,250 |
| 17:21:16 | 15 | 169,400 |
| 17:18:21 | 2 | 169,150 |
| 17:17:51 | 1 | 169,100 |
| 17:15:29 | 1 | 169,000 |
| 17:07:19 | 3 | 169,300 |
| 17:02:58 | 18 | 170,000 |
| 16:59:04 | 3 | 169,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:58:43 | 3 | 169,900 |
| 16:55:10 | 21 | 170,050 |
| 16:52:52 | 60 | 170,050 |
| 16:52:36 | 18 | 169,950 |
| 16:46:44 | 10 | 170,350 |
| 16:45:46 | 150 | 170,450 |
| 16:41:41 | 32 | 170,150 |
| 16:38:30 | 1 | 169,500 |
| 16:36:01 | 1 | 169,350 |
| 16:35:39 | 1 | 169,350 |
| 16:34:21 | 4 | 169,350 |
| 16:30:27 | 40 | 169,200 |
| 16:27:56 | 30 | 169,000 |
| 16:26:14 | 14 | 168,950 |
| 16:25:00 | 10 | 169,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login