ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:02:31 | 0 | 168,300 |
| 19:33:37 | 0 | 168,450 |
| 19:18:12 | 0 | 168,600 |
| 19:04:09 | 0 | 168,650 |
| 18:45:36 | 58 | 168,500 |
| 18:45:30 | 58 | 168,550 |
| 18:35:16 | 0 | 168,600 |
| 18:31:44 | 0 | 168,650 |
| 18:16:57 | 0 | 168,300 |
| 18:02:25 | 0 | 168,550 |
| 17:31:51 | 0 | 168,900 |
| 17:28:34 | 27 | 169,250 |
| 17:22:37 | 9 | 169,450 |
| 17:18:28 | 61 | 169,150 |
| 17:17:00 | 0 | 168,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:32 | 84 | 169,150 |
| 17:01:59 | 0 | 170,000 |
| 16:32:14 | 0 | 169,150 |
| 16:17:11 | 0 | 169,100 |
| 15:56:01 | 96 | 170,350 |
| 15:55:51 | 5 | 170,350 |
| 15:38:50 | 500 | 170,150 |
| 15:36:26 | 500 | 170,300 |
| 15:36:22 | 733 | 170,250 |
| 15:32:10 | 0 | 170,700 |
| 15:24:16 | 1,00 Tsd. | 170,950 |
| 15:19:12 | 24 | 170,800 |
| 15:17:27 | 0 | 170,750 |
| 15:02:13 | 0 | 170,350 |
| 14:56:34 | 293 | 169,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:45 | 24 | 170,100 |
| 14:31:58 | 0 | 170,150 |
| 14:17:30 | 0 | 170,300 |
| 13:32:23 | 0 | 169,500 |
| 13:17:50 | 0 | 169,400 |
| 13:03:03 | 0 | 169,850 |
| 12:52:44 | 0 | 169,500 |
| 12:32:59 | 0 | 169,400 |
| 12:17:42 | 0 | 169,000 |
| 12:03:22 | 0 | 169,100 |
| 11:33:03 | 0 | 169,900 |
| 11:18:00 | 0 | 169,800 |
| 11:03:30 | 0 | 170,100 |
| 10:33:32 | 0 | 170,300 |
| 10:17:16 | 0 | 170,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login