ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:20:41 | - | 168,600 |
| 20:20:35 | - | 168,550 |
| 20:20:19 | - | 168,550 |
| 20:19:11 | - | 168,500 |
| 20:18:55 | - | 168,500 |
| 20:16:10 | - | 168,500 |
| 20:16:09 | - | 168,500 |
| 20:15:34 | - | 168,100 |
| 20:15:33 | - | 168,100 |
| 20:14:16 | - | 168,400 |
| 20:11:15 | - | 168,400 |
| 20:10:31 | - | 168,350 |
| 20:10:01 | - | 168,250 |
| 20:10:00 | - | 168,250 |
| 20:09:18 | - | 168,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:09:16 | - | 168,250 |
| 20:08:43 | - | 168,300 |
| 20:05:42 | - | 168,300 |
| 20:05:41 | - | 168,050 |
| 20:03:14 | - | 168,300 |
| 20:01:49 | - | 168,300 |
| 20:00:14 | - | 168,300 |
| 20:00:13 | - | 168,300 |
| 19:57:13 | - | 168,300 |
| 19:55:15 | - | 168,300 |
| 19:54:32 | - | 168,300 |
| 19:53:57 | - | 167,950 |
| 19:53:56 | - | 168,000 |
| 19:52:44 | - | 168,300 |
| 19:52:35 | - | 168,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:52:23 | - | 168,300 |
| 19:51:54 | - | 168,300 |
| 19:51:07 | - | 168,300 |
| 19:51:06 | - | 168,250 |
| 19:50:38 | - | 168,300 |
| 19:50:02 | - | 168,750 |
| 19:47:02 | - | 168,750 |
| 19:45:21 | - | 168,750 |
| 19:42:21 | - | 168,750 |
| 19:42:11 | - | 168,450 |
| 19:40:14 | - | 168,450 |
| 19:40:05 | - | 168,450 |
| 19:39:01 | - | 168,450 |
| 19:38:49 | - | 168,450 |
| 19:37:43 | - | 168,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login