ALCON AG NAM. SF -,04
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:04 | 0 | 64,840 |
17:14:03 | 0 | 64,820 |
16:43:01 | 0 | 64,940 |
16:29:38 | 2 | 65,000 |
16:13:33 | 0 | 65,340 |
15:43:25 | 0 | 65,340 |
15:13:30 | 0 | 65,340 |
14:43:29 | 0 | 65,400 |
14:15:30 | 114 | 65,340 |
14:13:41 | 0 | 65,380 |
13:43:14 | 0 | 65,380 |
13:15:19 | 40 | 65,300 |
13:13:44 | 0 | 65,340 |
12:43:30 | 0 | 65,300 |
12:14:27 | 0 | 65,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:50 | 0 | 65,660 |
11:13:05 | 0 | 65,700 |
10:44:21 | 0 | 65,760 |
10:13:12 | 0 | 65,800 |
09:43:29 | 0 | 65,800 |
09:13:33 | 0 | 65,700 |
08:43:06 | 0 | 65,700 |
07:30:03 | 0 | 65,660 |
22.09.25 22:43:39 | 0 | 65,860 |
22.09.25 22:13:38 | 0 | 65,860 |
22.09.25 21:44:22 | 0 | 65,920 |
22.09.25 21:13:54 | 0 | 65,920 |
22.09.25 20:44:14 | 0 | 65,920 |
22.09.25 20:14:22 | 0 | 65,920 |
22.09.25 19:44:30 | 0 | 65,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 19:14:30 | 0 | 65,920 |
22.09.25 18:43:54 | 0 | 65,940 |
22.09.25 18:14:05 | 0 | 65,940 |
22.09.25 17:44:04 | 0 | 65,940 |
22.09.25 17:14:31 | 0 | 65,940 |
22.09.25 16:43:39 | 0 | 65,820 |
22.09.25 16:13:07 | 0 | 65,740 |
22.09.25 15:43:09 | 0 | 65,720 |
22.09.25 15:13:02 | 0 | 65,960 |
22.09.25 14:43:14 | 0 | 66,060 |
22.09.25 14:13:13 | 0 | 66,240 |
22.09.25 13:43:35 | 0 | 66,240 |
22.09.25 13:13:36 | 0 | 66,240 |
22.09.25 12:43:48 | 0 | 66,240 |
22.09.25 12:34:49 | 15 | 66,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login