Alcon Inc
WKN A2PDXE | ISIN CH0432492467 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:50:12 | 100 | 80,67 |
| 18:48:46 | 100 | 80,65 |
| 18:46:35 | 100 | 80,62 |
| 18:46:35 | 500 | 80,62 |
| 18:45:47 | 100 | 80,63 |
| 18:45:47 | 107 | 80,63 |
| 18:45:47 | 100 | 80,63 |
| 18:45:47 | 100 | 80,63 |
| 18:45:47 | 100 | 80,63 |
| 18:43:58 | 100 | 80,65 |
| 18:42:53 | 100 | 80,60 |
| 18:42:38 | 100 | 80,60 |
| 18:37:49 | 100 | 80,55 |
| 18:37:49 | 100 | 80,55 |
| 18:37:49 | 100 | 80,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:36:23 | 600 | 80,56 |
| 18:33:47 | 110 | 80,51 |
| 18:32:57 | 100 | 80,51 |
| 18:32:57 | 100 | 80,51 |
| 18:31:57 | 100 | 80,52 |
| 18:31:55 | 200 | 80,52 |
| 18:31:55 | 154 | 80,52 |
| 18:31:55 | 200 | 80,52 |
| 18:25:29 | 100 | 80,49 |
| 18:25:05 | 100 | 80,49 |
| 18:21:42 | 100 | 80,49 |
| 18:21:42 | 100 | 80,49 |
| 18:21:42 | 100 | 80,49 |
| 18:21:31 | 100 | 80,49 |
| 18:21:31 | 100 | 80,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:18:40 | 100 | 80,53 |
| 18:18:33 | 100 | 80,54 |
| 18:18:25 | 100 | 80,54 |
| 18:15:00 | 200 | 80,57 |
| 18:15:00 | 100 | 80,57 |
| 18:15:00 | 500 | 80,57 |
| 18:15:00 | 100 | 80,57 |
| 18:15:00 | 100 | 80,57 |
| 18:13:44 | 200 | 80,58 |
| 18:13:44 | 200 | 80,58 |
| 18:13:42 | 100 | 80,58 |
| 18:13:42 | 150 | 80,59 |
| 18:10:43 | 100 | 80,57 |
| 18:10:43 | 100 | 80,57 |
| 18:10:43 | 100 | 80,57 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login