ALCON AG NAM. SF -,04
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:03 | 2 | 65,34 |
15:11:16 | 30 | 65,28 |
14:55:10 | 6 | 65,30 |
13:35:50 | 10 | 65,36 |
13:35:17 | 150 | 65,36 |
13:16:42 | 100 | 65,34 |
12:57:39 | 50 | 65,42 |
12:19:49 | 14 | 65,52 |
12:00:29 | 16 | 65,64 |
11:54:29 | 2 | 65,72 |
11:25:19 | 14 | 65,58 |
11:17:45 | 40 | 65,64 |
11:17:26 | 10 | 65,64 |
11:10:47 | 16 | 65,64 |
10:49:07 | 40 | 65,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:52 | 3 | 65,86 |
22.09.25 19:35:24 | 23 | 65,70 |
22.09.25 18:49:47 | 53 | 65,74 |
22.09.25 17:41:17 | 8 | 65,82 |
22.09.25 16:41:55 | 152 | 65,80 |
22.09.25 15:43:43 | 2 | 65,74 |
22.09.25 15:43:13 | 1 | 65,70 |
22.09.25 15:41:06 | 50 | 65,80 |
22.09.25 14:06:08 | 120 | 66,18 |
22.09.25 13:29:14 | 18 | 66,26 |
22.09.25 12:47:50 | 19 | 66,20 |
22.09.25 12:09:04 | 35 | 66,04 |
22.09.25 12:06:22 | 1 | 66,02 |
22.09.25 11:47:30 | 10 | 66,00 |
22.09.25 11:42:21 | 134 | 66,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 11:04:17 | 149 | 66,42 |
22.09.25 11:04:01 | 150 | 66,42 |
22.09.25 10:07:53 | 20 | 66,20 |
22.09.25 10:03:12 | 8 | 66,16 |
22.09.25 09:20:44 | 20 | 65,86 |
22.09.25 09:05:41 | 130 | 65,74 |
22.09.25 07:30:10 | 32 | 65,60 |
19.09.25 16:07:28 | 2 | 65,92 |
19.09.25 15:54:40 | 60 | 65,94 |
19.09.25 15:11:14 | 12 | 66,02 |
19.09.25 13:46:25 | 14 | 65,78 |
19.09.25 13:45:14 | 28 | 65,72 |
19.09.25 13:40:09 | 76 | 65,72 |
19.09.25 12:26:46 | 29 | 65,70 |
19.09.25 11:46:22 | 4 | 65,88 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login