ALCON AG NAM. SF -,04
WKN A2PDXE | ISIN CH0432492467 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:11:20 | 87 | 57,16 |
| 20:58:27 | 4 | 57,04 |
| 20:06:43 | 20 | 56,98 |
| 17:35:45 | 12 | 57,08 |
| 16:26:17 | 90 | 56,96 |
| 16:10:20 | 50 | 56,92 |
| 16:05:08 | 14 | 56,98 |
| 15:52:16 | 9 | 57,12 |
| 15:48:05 | 30 | 57,06 |
| 14:58:31 | 5 | 56,90 |
| 14:50:07 | 8 | 56,92 |
| 14:44:24 | 2 | 56,90 |
| 14:30:24 | 50 | 56,88 |
| 14:20:41 | 12 | 56,90 |
| 14:20:38 | 530 | 56,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:09:23 | 200 | 56,92 |
| 12:27:24 | 177 | 56,76 |
| 12:00:41 | 100 | 56,76 |
| 11:54:50 | 40 | 56,78 |
| 10:45:23 | 60 | 56,80 |
| 09:38:53 | 11 | 56,74 |
| 09:31:44 | 40 | 56,80 |
| 08:01:57 | 100 | 57,12 |
| 08:00:16 | 1 | 57,14 |
| 07:37:04 | 50 | 57,12 |
| 07:30:22 | 16 | 57,10 |
| 19.06.26 18:24:58 | 100 | 57,00 |
| 19.06.26 17:31:25 | 20 | 57,00 |
| 19.06.26 17:24:22 | 100 | 56,92 |
| 19.06.26 17:21:21 | 100 | 56,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.26 16:37:34 | 180 | 56,84 |
| 19.06.26 16:13:27 | 68 | 56,84 |
| 19.06.26 16:13:15 | 530 | 56,84 |
| 19.06.26 16:04:43 | 50 | 56,90 |
| 19.06.26 16:02:20 | 50 | 56,90 |
| 19.06.26 15:49:56 | 18 | 56,94 |
| 19.06.26 15:34:19 | 30 | 56,88 |
| 19.06.26 15:32:51 | 19 | 56,90 |
| 19.06.26 15:23:20 | 6 | 57,00 |
| 19.06.26 15:21:35 | 20 | 56,98 |
| 19.06.26 15:18:56 | 4 | 56,92 |
| 19.06.26 15:16:35 | 6 | 56,94 |
| 19.06.26 14:07:08 | 12 | 56,80 |
| 19.06.26 13:43:32 | 400 | 56,90 |
| 19.06.26 13:22:00 | 40 | 56,96 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login