EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:43:02 | 0 | 74,380 |
22.09.25 21:36:21 | 0 | 74,300 |
22.09.25 14:43:51 | 0 | 74,680 |
22.09.25 14:13:24 | 0 | 74,760 |
22.09.25 12:04:23 | 0 | 74,880 |
22.09.25 08:03:10 | 0 | 74,120 |
22.09.25 08:02:44 | 0 | 74,120 |
19.09.25 14:39:48 | 0 | 74,020 |
19.09.25 13:04:54 | 0 | 73,900 |
19.09.25 12:42:54 | 0 | 73,780 |
19.09.25 11:22:08 | 0 | 73,480 |
19.09.25 09:32:22 | 0 | 73,040 |
19.09.25 07:43:31 | 0 | 73,240 |
19.09.25 07:43:17 | 0 | 73,240 |
18.09.25 12:52:22 | 0 | 73,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 08:02:05 | 0 | 72,960 |
18.09.25 07:59:30 | 0 | 72,900 |
17.09.25 07:49:44 | 0 | 74,860 |
17.09.25 07:48:45 | 0 | 74,860 |
16.09.25 10:36:30 | 0 | 76,500 |
16.09.25 08:01:39 | 0 | 75,280 |
15.09.25 07:56:19 | 0 | 72,180 |
15.09.25 07:53:25 | 0 | 72,180 |
12.09.25 14:28:20 | 0 | 72,920 |
12.09.25 09:18:02 | 0 | 73,000 |
12.09.25 07:36:58 | 0 | 72,040 |
11.09.25 21:30:38 | 0 | 72,500 |
11.09.25 15:51:09 | 0 | 72,620 |
11.09.25 11:59:12 | 0 | 72,500 |
11.09.25 10:27:35 | 0 | 72,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 09:06:21 | 0 | 72,920 |
11.09.25 07:39:23 | 0 | 72,900 |
10.09.25 16:08:19 | 0 | 73,100 |
10.09.25 15:36:48 | 0 | 72,860 |
10.09.25 13:22:24 | 0 | 72,480 |
10.09.25 09:14:05 | 0 | 72,620 |
10.09.25 07:38:12 | 0 | 72,640 |
09.09.25 21:30:59 | 0 | 72,140 |
09.09.25 11:00:52 | 0 | 72,660 |
09.09.25 07:36:48 | 0 | 71,960 |
09.09.25 07:35:29 | 0 | 71,960 |
09.09.25 07:35:05 | 0 | 71,960 |
08.09.25 07:46:07 | 0 | 72,100 |
08.09.25 07:45:11 | 0 | 72,100 |
08.09.25 07:44:32 | 0 | 72,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login