EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:20 | 0 | 73,76 |
08:10:57 | 0 | 74,02 |
22.09.25 16:00:23 | 0 | 74,14 |
22.09.25 09:10:08 | 0 | 74,46 |
22.09.25 08:10:51 | 0 | 74,22 |
19.09.25 16:00:10 | 0 | 73,94 |
19.09.25 09:10:06 | 0 | 72,68 |
19.09.25 08:10:56 | 0 | 73,10 |
18.09.25 16:00:25 | 0 | 73,28 |
18.09.25 09:10:07 | 0 | 73,56 |
18.09.25 08:10:56 | 0 | 72,78 |
17.09.25 16:00:17 | 0 | 73,44 |
17.09.25 09:10:10 | 0 | 75,04 |
17.09.25 08:10:51 | 0 | 74,60 |
16.09.25 16:00:23 | 0 | 75,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 09:10:17 | 0 | 75,64 |
16.09.25 08:10:55 | 0 | 75,04 |
15.09.25 16:00:25 | 0 | 74,74 |
15.09.25 09:10:07 | 0 | 73,50 |
15.09.25 08:10:45 | 0 | 72,66 |
12.09.25 16:00:09 | 0 | 72,38 |
12.09.25 09:10:08 | 0 | 72,98 |
12.09.25 08:10:55 | 0 | 72,20 |
11.09.25 16:00:16 | 0 | 72,54 |
11.09.25 09:10:21 | 0 | 72,96 |
11.09.25 08:10:51 | 0 | 72,60 |
10.09.25 16:00:14 | 0 | 72,76 |
10.09.25 09:11:25 | 0 | 72,50 |
10.09.25 08:10:52 | 0 | 72,00 |
09.09.25 16:00:21 | 0 | 72,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.25 09:10:05 | 0 | 73,32 |
09.09.25 08:10:50 | 0 | 71,76 |
08.09.25 16:00:09 | 0 | 72,08 |
08.09.25 09:10:08 | 0 | 72,72 |
08.09.25 08:10:56 | 0 | 72,64 |
05.09.25 16:00:09 | 0 | 72,60 |
05.09.25 09:10:07 | 0 | 71,22 |
05.09.25 08:10:56 | 0 | 71,28 |
04.09.25 16:00:11 | 0 | 71,04 |
04.09.25 09:10:08 | 0 | 71,18 |
04.09.25 08:10:56 | 0 | 71,50 |
03.09.25 16:00:11 | 0 | 71,28 |
03.09.25 09:10:08 | 0 | 71,86 |
03.09.25 08:10:56 | 0 | 70,82 |
02.09.25 16:00:10 | 0 | 71,14 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login