COMPUTACENTER LS-,075555
WKN A14NH6 | ISIN GB00BV9FP302 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:49:55 | - | 34,600 |
| 17:46:54 | - | 34,600 |
| 17:43:54 | - | 34,600 |
| 17:40:53 | - | 34,600 |
| 17:37:52 | - | 34,600 |
| 17:34:52 | - | 34,600 |
| 17:34:41 | - | 34,400 |
| 17:33:09 | - | 34,400 |
| 17:31:31 | - | 34,400 |
| 17:27:04 | - | 34,400 |
| 17:26:55 | - | 34,400 |
| 17:26:53 | - | 34,400 |
| 17:26:31 | - | 34,400 |
| 17:26:16 | - | 34,400 |
| 17:26:04 | - | 34,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:02 | - | 34,400 |
| 17:24:15 | - | 34,400 |
| 17:21:14 | - | 34,400 |
| 17:18:14 | - | 34,400 |
| 17:15:13 | - | 34,400 |
| 17:14:30 | - | 34,400 |
| 17:11:29 | - | 34,400 |
| 17:08:29 | - | 34,400 |
| 17:05:28 | - | 34,400 |
| 17:02:27 | - | 34,400 |
| 17:00:06 | - | 34,400 |
| 16:57:05 | - | 34,400 |
| 16:54:05 | - | 34,400 |
| 16:51:04 | - | 34,400 |
| 16:50:39 | - | 34,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:49:12 | - | 34,400 |
| 16:47:12 | - | 34,600 |
| 16:44:14 | - | 34,400 |
| 16:41:13 | - | 34,400 |
| 16:39:40 | - | 34,400 |
| 16:39:10 | - | 34,400 |
| 16:36:09 | - | 34,400 |
| 16:33:09 | - | 34,400 |
| 16:33:08 | - | 34,400 |
| 16:32:31 | - | 34,200 |
| 16:31:43 | - | 34,400 |
| 16:31:42 | - | 34,200 |
| 16:31:28 | - | 34,400 |
| 16:31:27 | - | 34,400 |
| 16:31:23 | - | 34,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login