COMPUTACENTER LS-,075555
WKN A14NH6 | ISIN GB00BV9FP302 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:48:14 | 0 | 34,800 |
| 15:33:24 | 0 | 34,600 |
| 15:18:17 | 0 | 34,600 |
| 15:03:34 | 0 | 34,400 |
| 14:48:11 | 0 | 34,600 |
| 14:33:28 | 0 | 34,800 |
| 14:18:25 | 0 | 34,600 |
| 14:04:06 | 0 | 34,800 |
| 13:48:07 | 0 | 34,800 |
| 13:18:12 | 0 | 34,800 |
| 13:04:01 | 0 | 34,800 |
| 12:47:03 | 0 | 34,800 |
| 12:32:14 | 0 | 34,800 |
| 12:18:27 | 0 | 34,800 |
| 12:04:09 | 0 | 34,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:48:08 | 0 | 34,800 |
| 11:18:39 | 0 | 34,600 |
| 11:02:45 | 0 | 34,600 |
| 10:46:10 | 0 | 34,800 |
| 10:31:14 | 0 | 34,800 |
| 10:16:13 | 0 | 34,800 |
| 10:01:18 | 0 | 34,600 |
| 09:46:13 | 0 | 34,800 |
| 09:31:12 | 0 | 34,800 |
| 09:14:10 | 0 | 34,800 |
| 09:05:28 | 0 | 35,000 |
| 08:46:46 | 0 | 35,600 |
| 08:18:08 | 0 | 35,600 |
| 08:06:23 | 0 | 35,600 |
| 07:53:52 | 0 | 35,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:45:56 | 0 | 35,600 |
| 07:38:04 | 0 | 35,600 |
| 07:32:50 | 0 | 35,600 |
| 05.02.26 21:55:06 | 0 | 35,400 |
| 05.02.26 21:46:06 | 0 | 35,400 |
| 05.02.26 21:31:09 | 0 | 35,400 |
| 05.02.26 21:16:09 | 0 | 35,600 |
| 05.02.26 21:01:10 | 0 | 35,600 |
| 05.02.26 20:46:09 | 0 | 35,600 |
| 05.02.26 20:31:08 | 0 | 35,600 |
| 05.02.26 20:16:08 | 0 | 35,600 |
| 05.02.26 20:01:10 | 0 | 35,600 |
| 05.02.26 19:46:09 | 0 | 35,600 |
| 05.02.26 19:31:10 | 0 | 35,600 |
| 05.02.26 19:16:11 | 0 | 35,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login