SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:43:38 | 0 | 68,790 |
| 18:13:22 | 0 | 68,820 |
| 17:43:07 | 0 | 69,040 |
| 17:13:52 | 0 | 69,040 |
| 16:44:20 | 0 | 69,040 |
| 16:14:31 | 0 | 69,040 |
| 16:13:12 | 2 | 69,040 |
| 15:44:26 | 0 | 68,650 |
| 15:14:30 | 0 | 68,450 |
| 14:44:31 | 0 | 68,370 |
| 14:14:24 | 0 | 68,330 |
| 13:43:28 | 0 | 68,300 |
| 13:13:15 | 0 | 68,300 |
| 12:43:30 | 0 | 68,100 |
| 12:13:34 | 0 | 68,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:43:02 | 0 | 68,450 |
| 11:13:20 | 0 | 68,450 |
| 10:43:08 | 0 | 68,450 |
| 10:14:13 | 0 | 68,450 |
| 09:43:58 | 0 | 68,450 |
| 09:13:47 | 0 | 68,350 |
| 08:43:58 | 0 | 68,280 |
| 07:30:04 | 0 | 68,280 |
| 19.06.26 22:44:21 | 0 | 68,280 |
| 19.06.26 22:14:27 | 0 | 68,280 |
| 19.06.26 21:44:32 | 0 | 68,280 |
| 19.06.26 21:14:15 | 0 | 68,280 |
| 19.06.26 20:44:12 | 0 | 68,280 |
| 19.06.26 20:14:20 | 0 | 68,280 |
| 19.06.26 19:44:27 | 0 | 68,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.26 19:14:17 | 0 | 68,280 |
| 19.06.26 18:44:07 | 0 | 68,280 |
| 19.06.26 18:13:32 | 0 | 68,280 |
| 19.06.26 17:43:16 | 0 | 68,280 |
| 19.06.26 17:13:23 | 0 | 68,280 |
| 19.06.26 16:43:02 | 0 | 68,280 |
| 19.06.26 16:13:23 | 0 | 68,260 |
| 19.06.26 15:43:44 | 0 | 68,260 |
| 19.06.26 15:14:04 | 0 | 68,220 |
| 19.06.26 14:44:15 | 0 | 68,100 |
| 19.06.26 14:14:06 | 0 | 68,140 |
| 19.06.26 13:48:28 | 50 | 68,140 |
| 19.06.26 13:44:17 | 0 | 68,280 |
| 19.06.26 13:14:15 | 0 | 68,280 |
| 19.06.26 12:44:15 | 0 | 68,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login