SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:18 | 0 | 68,860 |
| 16:32:38 | 0 | 69,000 |
| 16:17:19 | 0 | 68,820 |
| 15:32:19 | 0 | 68,560 |
| 15:17:33 | 0 | 68,440 |
| 15:02:18 | 0 | 68,440 |
| 14:32:00 | 0 | 68,360 |
| 14:17:33 | 0 | 68,320 |
| 13:32:26 | 0 | 68,280 |
| 13:17:54 | 0 | 68,280 |
| 13:03:04 | 0 | 68,280 |
| 12:52:49 | 0 | 68,160 |
| 12:33:05 | 0 | 68,120 |
| 12:17:47 | 0 | 68,300 |
| 12:03:26 | 0 | 68,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:33:09 | 0 | 68,300 |
| 11:18:03 | 0 | 68,320 |
| 11:03:31 | 0 | 68,360 |
| 10:33:35 | 0 | 68,320 |
| 10:17:18 | 0 | 68,320 |
| 10:03:17 | 0 | 68,360 |
| 09:33:39 | 0 | 68,400 |
| 09:16:58 | 0 | 68,340 |
| 09:07:41 | 0 | 68,300 |
| 08:57:06 | 0 | 68,300 |
| 08:47:31 | 0 | 68,320 |
| 08:31:34 | 0 | 68,280 |
| 08:16:38 | 0 | 68,260 |
| 08:03:30 | 0 | 68,200 |
| 07:53:15 | 0 | 68,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:37:16 | 0 | 68,200 |
| 07:32:18 | 0 | 68,160 |
| 19.06.26 21:56:13 | 0 | 68,140 |
| 19.06.26 21:46:20 | 0 | 68,140 |
| 19.06.26 21:31:22 | 0 | 68,140 |
| 19.06.26 21:16:24 | 0 | 68,140 |
| 19.06.26 21:01:42 | 0 | 68,140 |
| 19.06.26 20:31:25 | 0 | 68,140 |
| 19.06.26 20:16:56 | 0 | 68,180 |
| 19.06.26 20:01:33 | 0 | 68,180 |
| 19.06.26 19:32:09 | 0 | 68,180 |
| 19.06.26 19:17:10 | 0 | 68,180 |
| 19.06.26 19:02:35 | 0 | 68,180 |
| 19.06.26 18:32:58 | 0 | 68,260 |
| 19.06.26 18:17:45 | 0 | 68,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login