Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:22:43 | 100 | 79,11 |
| 17:21:35 | 100 | 79,09 |
| 17:20:11 | 100 | 79,08 |
| 17:20:11 | 100 | 79,08 |
| 17:20:11 | 100 | 79,09 |
| 17:19:48 | 100 | 79,11 |
| 17:17:23 | 191 | 79,14 |
| 17:17:19 | 100 | 79,14 |
| 17:17:17 | 300 | 79,16 |
| 17:17:17 | 100 | 79,16 |
| 17:17:17 | 100 | 79,16 |
| 17:16:47 | 100 | 79,12 |
| 17:16:47 | 100 | 79,14 |
| 17:16:13 | 200 | 79,13 |
| 17:16:04 | 150 | 79,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:52 | 100 | 79,15 |
| 17:12:17 | 100 | 79,12 |
| 17:12:04 | 100 | 79,10 |
| 17:10:49 | 100 | 79,03 |
| 17:10:49 | 100 | 79,03 |
| 17:09:41 | 100 | 79,00 |
| 17:09:12 | 100 | 79,04 |
| 17:08:20 | 100 | 79,02 |
| 17:08:20 | 100 | 79,00 |
| 17:08:20 | 400 | 78,99 |
| 17:08:20 | 100 | 78,98 |
| 17:08:20 | 150 | 78,98 |
| 17:08:20 | 100 | 78,98 |
| 17:08:20 | 100 | 78,98 |
| 17:08:04 | 100 | 78,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:08:04 | 100 | 78,97 |
| 17:05:20 | 100 | 78,98 |
| 17:05:00 | 100 | 79,01 |
| 17:05:00 | 100 | 79,02 |
| 17:05:00 | 100 | 79,02 |
| 16:59:57 | 100 | 78,94 |
| 16:58:42 | 300 | 78,93 |
| 16:57:31 | 100 | 79,03 |
| 16:57:18 | 100 | 79,04 |
| 16:55:50 | 100 | 79,05 |
| 16:55:29 | 100 | 79,06 |
| 16:54:25 | 100 | 79,04 |
| 16:51:13 | 100 | 78,95 |
| 16:50:41 | 100 | 78,99 |
| 16:45:07 | 133 | 79,08 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login