SONOCO PROD. CO.
WKN 861171 | ISIN US8354951027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:55:20 | - | 43,440 |
| 07:52:20 | - | 43,440 |
| 07:51:15 | - | 43,440 |
| 07:50:46 | - | 43,450 |
| 07:48:18 | - | 43,440 |
| 07:46:28 | - | 43,430 |
| 07:43:27 | - | 43,430 |
| 07:41:38 | - | 43,420 |
| 07:39:39 | - | 43,430 |
| 07:36:38 | - | 43,430 |
| 07:34:33 | - | 43,440 |
| 07:34:19 | - | 43,430 |
| 07:31:18 | - | 43,430 |
| 07:30:15 | - | 43,440 |
| 07:29:12 | - | 43,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:26:58 | - | 43,380 |
| 07:26:02 | - | 43,390 |
| 07:25:31 | - | 43,400 |
| 07:25:22 | - | 43,410 |
| 07:22:22 | - | 43,410 |
| 07:20:28 | - | 43,420 |
| 07:18:47 | - | 43,410 |
| 07:16:59 | - | 43,420 |
| 07:15:47 | - | 43,430 |
| 07:15:36 | - | 44,020 |
| 22.06.26 22:59:30 | - | 44,020 |
| 22.06.26 22:59:30 | - | 44,020 |
| 22.06.26 22:59:30 | - | 44,020 |
| 22.06.26 22:59:30 | - | 44,020 |
| 22.06.26 22:59:30 | - | 44,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 22:59:30 | - | 44,020 |
| 22.06.26 22:59:30 | - | 44,020 |
| 22.06.26 22:59:30 | - | 44,020 |
| 22.06.26 22:59:30 | - | 44,020 |
| 22.06.26 22:59:30 | - | 44,020 |
| 22.06.26 22:59:30 | - | 44,020 |
| 22.06.26 22:59:27 | - | 43,990 |
| 22.06.26 22:56:27 | - | 43,990 |
| 22.06.26 22:53:26 | - | 43,990 |
| 22.06.26 22:50:25 | - | 43,990 |
| 22.06.26 22:47:25 | - | 43,990 |
| 22.06.26 22:44:24 | - | 43,990 |
| 22.06.26 22:41:23 | - | 43,990 |
| 22.06.26 22:38:22 | - | 43,990 |
| 22.06.26 22:35:22 | - | 43,990 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login