SONOCO PROD. CO.
WKN 861171 | ISIN US8354951027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:55:07 | - | 43,350 |
| 08:53:02 | - | 43,360 |
| 08:50:02 | - | 43,360 |
| 08:49:42 | - | 43,350 |
| 08:49:41 | - | 43,350 |
| 08:49:06 | - | 43,340 |
| 08:49:04 | - | 43,350 |
| 08:49:02 | - | 43,350 |
| 08:46:02 | - | 43,350 |
| 08:46:01 | - | 43,350 |
| 08:45:11 | - | 43,340 |
| 08:45:06 | - | 43,330 |
| 08:42:28 | - | 43,320 |
| 08:42:25 | - | 43,330 |
| 08:42:23 | - | 43,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:39:25 | - | 43,340 |
| 08:36:25 | - | 43,340 |
| 08:36:05 | - | 43,350 |
| 08:34:39 | - | 43,340 |
| 08:34:35 | - | 43,350 |
| 08:31:34 | - | 43,350 |
| 08:30:40 | - | 43,340 |
| 08:27:39 | - | 43,340 |
| 08:26:32 | - | 43,330 |
| 08:26:16 | - | 43,320 |
| 08:26:07 | - | 43,340 |
| 08:25:34 | - | 43,350 |
| 08:25:20 | - | 43,360 |
| 08:23:26 | - | 43,370 |
| 08:22:09 | - | 43,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:22:08 | - | 43,390 |
| 08:21:16 | - | 43,400 |
| 08:20:45 | - | 43,400 |
| 08:20:02 | - | 43,410 |
| 08:18:54 | - | 43,400 |
| 08:15:54 | - | 43,400 |
| 08:15:39 | - | 43,410 |
| 08:14:25 | - | 43,400 |
| 08:11:25 | - | 43,400 |
| 08:08:24 | - | 43,400 |
| 08:06:47 | - | 43,410 |
| 08:06:06 | - | 43,410 |
| 08:06:04 | - | 43,420 |
| 08:04:54 | - | 43,420 |
| 08:03:24 | - | 43,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login