SONOCO PROD. CO.
WKN 861171 | ISIN US8354951027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:48:17 | - | 43,490 |
| 07:41:38 | - | 43,470 |
| 07:35:15 | - | 43,490 |
| 07:30:02 | - | 43,480 |
| 22.06.26 22:59:30 | - | 44,040 |
| 22.06.26 22:02:14 | - | 44,020 |
| 22.06.26 22:02:13 | - | 43,750 |
| 22.06.26 22:02:07 | - | 44,010 |
| 22.06.26 22:02:02 | - | 44,030 |
| 22.06.26 22:01:21 | - | 44,000 |
| 22.06.26 22:00:09 | - | 44,020 |
| 22.06.26 22:00:05 | - | 44,040 |
| 22.06.26 21:59:36 | - | 44,020 |
| 22.06.26 21:59:04 | - | 44,070 |
| 22.06.26 21:58:41 | - | 44,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 21:58:24 | - | 44,080 |
| 22.06.26 21:57:48 | - | 44,050 |
| 22.06.26 21:57:33 | - | 44,060 |
| 22.06.26 21:57:19 | - | 44,110 |
| 22.06.26 21:57:00 | - | 44,090 |
| 22.06.26 21:56:46 | - | 44,070 |
| 22.06.26 21:56:23 | - | 44,050 |
| 22.06.26 21:55:53 | - | 44,110 |
| 22.06.26 21:55:33 | - | 44,110 |
| 22.06.26 21:55:18 | - | 44,100 |
| 22.06.26 21:55:18 | - | 44,100 |
| 22.06.26 21:55:18 | - | 44,100 |
| 22.06.26 21:55:18 | - | 44,100 |
| 22.06.26 21:55:18 | - | 44,100 |
| 22.06.26 21:55:18 | - | 44,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 21:55:18 | - | 44,100 |
| 22.06.26 21:54:45 | - | 44,070 |
| 22.06.26 21:54:33 | - | 44,080 |
| 22.06.26 21:54:22 | - | 44,050 |
| 22.06.26 21:54:14 | - | 44,040 |
| 22.06.26 21:54:14 | - | 44,040 |
| 22.06.26 21:54:14 | - | 44,040 |
| 22.06.26 21:54:14 | - | 44,040 |
| 22.06.26 21:54:14 | - | 44,040 |
| 22.06.26 21:54:14 | - | 44,040 |
| 22.06.26 21:54:14 | - | 44,040 |
| 22.06.26 21:54:14 | - | 44,040 |
| 22.06.26 21:54:14 | - | 44,040 |
| 22.06.26 21:54:14 | - | 44,040 |
| 22.06.26 21:54:14 | - | 44,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login