TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:36:03 | 9 | 36,18 |
| 18:27:33 | 120 | 36,02 |
| 18:15:28 | 25 | 36,02 |
| 18:09:22 | 27 | 36,24 |
| 17:35:55 | 32 | 36,02 |
| 17:10:59 | 138 | 36,24 |
| 17:10:58 | 62 | 36,24 |
| 17:10:29 | 138 | 36,24 |
| 17:05:23 | 3 | 36,24 |
| 16:51:12 | 10 | 36,24 |
| 16:42:26 | 145 | 36,32 |
| 16:33:31 | 200 | 36,36 |
| 16:32:36 | 100 | 36,32 |
| 16:32:35 | 235 | 36,34 |
| 16:30:00 | 125 | 36,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:27:43 | 36 | 36,28 |
| 16:26:44 | 138 | 36,28 |
| 16:21:24 | 138 | 36,28 |
| 16:16:37 | 30 | 36,22 |
| 16:13:06 | 300 | 36,22 |
| 16:06:27 | 85 | 36,16 |
| 16:00:43 | 300 | 36,06 |
| 15:54:35 | 108 | 36,08 |
| 15:54:28 | 300 | 36,08 |
| 15:52:32 | 45 | 36,08 |
| 15:45:52 | 1 | 36,18 |
| 15:36:34 | 1 | 36,16 |
| 15:30:59 | 9 | 36,06 |
| 15:29:55 | 150 | 36,08 |
| 15:27:37 | 200 | 36,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:26:37 | 20 | 36,02 |
| 15:11:30 | 80 | 36,04 |
| 15:03:44 | 100 | 36,02 |
| 15:03:29 | 300 | 36,02 |
| 14:55:10 | 100 | 36,00 |
| 14:53:08 | 16 | 35,98 |
| 14:28:19 | 5 | 36,04 |
| 14:03:39 | 85 | 36,10 |
| 14:02:39 | 137 | 36,04 |
| 14:02:05 | 100 | 36,10 |
| 14:00:23 | 80 | 36,04 |
| 13:55:54 | 20 | 36,08 |
| 13:54:27 | 300 | 36,04 |
| 13:48:01 | 178 | 36,24 |
| 13:29:15 | 13 | 36,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login