TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:29:55 | 15 | 35,900 |
| 11:29:55 | 112 | 35,900 |
| 11:29:55 | 284 | 35,900 |
| 11:29:11 | 38 | 35,860 |
| 11:29:03 | 2 | 35,860 |
| 11:29:03 | 2 | 35,860 |
| 11:29:03 | 2 | 35,860 |
| 11:25:41 | 22 | 35,860 |
| 11:24:37 | 17 | 35,860 |
| 11:24:37 | 60 | 35,860 |
| 11:23:16 | 119 | 35,880 |
| 11:20:52 | 256 | 35,900 |
| 11:20:52 | 40 | 35,900 |
| 11:19:58 | 21 | 35,860 |
| 11:17:04 | 70 | 35,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:17:04 | 61 | 35,860 |
| 11:17:04 | 72 | 35,880 |
| 11:14:52 | 16 | 35,880 |
| 11:14:52 | 170 | 35,880 |
| 11:12:21 | 100 | 35,880 |
| 11:12:21 | 259 | 35,880 |
| 11:09:25 | 74 | 35,880 |
| 11:09:25 | 6 | 35,880 |
| 11:08:31 | 926 | 35,880 |
| 11:08:31 | 73 | 35,900 |
| 11:08:31 | 810 | 35,900 |
| 11:08:29 | 133 | 35,940 |
| 11:08:28 | 180 | 35,940 |
| 11:08:28 | 162 | 35,960 |
| 11:06:22 | 270 | 35,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:04:20 | 614 | 35,940 |
| 11:04:15 | 216 | 35,920 |
| 11:03:54 | 666 | 35,900 |
| 11:02:29 | 97 | 35,940 |
| 11:02:29 | 235 | 35,920 |
| 11:01:39 | 6 | 35,860 |
| 11:01:19 | 199 | 35,860 |
| 11:00:13 | 80 | 35,880 |
| 10:55:46 | 228 | 35,860 |
| 10:51:46 | 133 | 35,820 |
| 10:51:46 | 6 | 35,840 |
| 10:51:44 | 216 | 35,840 |
| 10:51:40 | 52 | 35,840 |
| 10:49:28 | 34 | 35,840 |
| 10:47:18 | 70 | 35,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login