TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.25 12:48:10 | 35 | 28,750 |
| 08.08.25 09:21:22 | 120 | 28,290 |
| 08.08.25 09:03:51 | 100 | 28,700 |
| 08.08.25 07:30:14 | 65 | 28,700 |
| 07.08.25 16:53:15 | 300 | 28,360 |
| 07.08.25 16:52:34 | 225 | 28,270 |
| 07.08.25 15:40:56 | 125 | 28,410 |
| 07.08.25 11:26:05 | 25 | 27,920 |
| 07.08.25 11:12:33 | 18 | 27,920 |
| 07.08.25 09:32:42 | 3 | 27,940 |
| 06.08.25 17:38:45 | 70 | 27,800 |
| 06.08.25 11:21:01 | 70 | 28,360 |
| 06.08.25 07:30:13 | 10 | 27,930 |
| 05.08.25 19:34:12 | 3 | 27,970 |
| 05.08.25 17:18:30 | 55 | 27,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.25 16:31:48 | 100 | 27,800 |
| 05.08.25 16:12:38 | 2 | 27,980 |
| 05.08.25 15:45:49 | 150 | 28,000 |
| 05.08.25 15:40:53 | 496 | 28,090 |
| 05.08.25 11:04:31 | 120 | 28,380 |
| 04.08.25 21:49:48 | 399 | 27,950 |
| 04.08.25 21:49:24 | 900 | 27,950 |
| 04.08.25 21:49:24 | 900 | 27,950 |
| 04.08.25 18:17:41 | 50 | 27,690 |
| 04.08.25 16:40:57 | 32 | 27,720 |
| 04.08.25 13:37:01 | 15 | 28,000 |
| 04.08.25 12:46:37 | 25 | 27,500 |
| 04.08.25 11:01:33 | 36 | 28,000 |
| 04.08.25 10:43:31 | 29 | 27,500 |
| 04.08.25 09:31:47 | 1 | 27,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.08.25 07:33:27 | 415 | 28,000 |
| 01.08.25 17:52:52 | 40 | 27,780 |
| 01.08.25 17:14:58 | 50 | 27,750 |
| 01.08.25 16:51:24 | 72 | 27,620 |
| 01.08.25 16:07:37 | 100 | 27,500 |
| 01.08.25 16:05:34 | 150 | 27,580 |
| 01.08.25 16:01:25 | 180 | 27,650 |
| 01.08.25 15:30:56 | 104 | 27,900 |
| 01.08.25 12:56:38 | 255 | 28,160 |
| 01.08.25 12:26:36 | 100 | 28,450 |
| 01.08.25 09:31:43 | 11 | 28,620 |
| 31.07.25 17:10:58 | 85 | 28,360 |
| 31.07.25 16:32:42 | 58 | 28,350 |
| 31.07.25 15:51:55 | 1,00 Tsd. | 28,500 |
| 31.07.25 15:22:25 | 300 | 27,610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login