TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:08:58 | - | 51,720 |
| 12:08:39 | - | 51,740 |
| 12:08:33 | - | 51,720 |
| 12:08:32 | - | 51,740 |
| 12:08:27 | - | 51,720 |
| 12:08:26 | - | 51,720 |
| 12:08:18 | - | 51,740 |
| 12:08:17 | - | 51,740 |
| 12:08:16 | - | 51,720 |
| 12:08:06 | - | 51,740 |
| 12:08:05 | - | 51,720 |
| 12:08:03 | - | 51,740 |
| 12:08:02 | - | 51,740 |
| 12:08:01 | - | 51,760 |
| 12:07:58 | - | 51,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:07:56 | - | 51,760 |
| 12:07:55 | - | 51,740 |
| 12:07:54 | - | 51,720 |
| 12:07:50 | - | 51,740 |
| 12:07:42 | - | 51,720 |
| 12:07:35 | - | 51,740 |
| 12:07:12 | - | 51,760 |
| 12:07:11 | - | 51,780 |
| 12:07:10 | - | 51,760 |
| 12:07:07 | - | 51,780 |
| 12:06:58 | - | 51,800 |
| 12:06:52 | - | 51,780 |
| 12:06:46 | - | 51,760 |
| 12:06:45 | - | 51,780 |
| 12:06:44 | - | 51,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:06:43 | - | 51,780 |
| 12:06:42 | - | 51,760 |
| 12:06:24 | - | 51,780 |
| 12:06:07 | - | 51,800 |
| 12:06:04 | - | 51,780 |
| 12:06:02 | - | 51,760 |
| 12:06:01 | - | 51,780 |
| 12:05:54 | - | 51,800 |
| 12:05:53 | - | 51,820 |
| 12:05:52 | - | 51,800 |
| 12:05:49 | - | 51,820 |
| 12:05:48 | - | 51,800 |
| 12:05:42 | - | 51,780 |
| 12:05:36 | - | 51,820 |
| 12:05:16 | - | 51,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login