TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:41:32 | 2 | 40,400 |
| 14:13:00 | 0 | 40,290 |
| 13:46:02 | 2 | 40,470 |
| 13:45:48 | 2 | 40,440 |
| 13:45:45 | 52 | 40,420 |
| 13:43:27 | 0 | 40,440 |
| 13:13:50 | 0 | 40,700 |
| 12:44:16 | 0 | 40,700 |
| 12:43:26 | 50 | 40,760 |
| 12:13:33 | 0 | 40,590 |
| 11:43:27 | 0 | 40,590 |
| 11:14:02 | 0 | 40,590 |
| 10:44:01 | 0 | 40,590 |
| 09:43:58 | 0 | 40,740 |
| 08:44:18 | 0 | 41,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:31:52 | 8 | 41,140 |
| 07:30:09 | 0 | 40,780 |
| 23.03.26 22:43:39 | 0 | 41,560 |
| 23.03.26 22:14:00 | 0 | 41,560 |
| 23.03.26 21:44:28 | 0 | 41,560 |
| 23.03.26 21:14:08 | 0 | 41,560 |
| 23.03.26 20:43:44 | 0 | 41,560 |
| 23.03.26 20:13:13 | 0 | 41,480 |
| 23.03.26 19:44:17 | 0 | 41,540 |
| 23.03.26 19:34:01 | 14 | 41,520 |
| 23.03.26 19:14:30 | 0 | 41,510 |
| 23.03.26 18:43:59 | 0 | 41,510 |
| 23.03.26 18:14:26 | 0 | 41,260 |
| 23.03.26 17:44:03 | 0 | 41,090 |
| 23.03.26 17:43:45 | 13 | 41,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.03.26 17:43:40 | 4 | 41,110 |
| 23.03.26 17:43:30 | 4 | 41,110 |
| 23.03.26 17:43:22 | 4 | 41,140 |
| 23.03.26 17:43:17 | 4 | 41,140 |
| 23.03.26 17:43:13 | 4 | 41,110 |
| 23.03.26 17:13:05 | 0 | 41,240 |
| 23.03.26 17:05:14 | 68 | 41,020 |
| 23.03.26 16:43:26 | 0 | 41,620 |
| 23.03.26 16:14:02 | 0 | 42,040 |
| 23.03.26 16:12:23 | 1 | 42,040 |
| 23.03.26 15:44:31 | 0 | 41,780 |
| 23.03.26 15:33:47 | 68 | 42,070 |
| 23.03.26 15:13:34 | 0 | 41,780 |
| 23.03.26 14:48:51 | 13 | 41,050 |
| 23.03.26 14:44:05 | 0 | 41,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login