NORTHN TRUST CORP.DL1,666
WKN 854009 | ISIN US6658591044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.25 21:53:25 | 282 | 111,000 |
| 23.09.25 20:43:24 | 30 | 110,000 |
| 23.09.25 20:28:14 | 30 | 110,000 |
| 23.09.25 20:25:43 | 90 | 110,000 |
| 23.09.25 20:24:23 | 90 | 110,000 |
| 23.09.25 15:50:45 | 30 | 114,000 |
| 23.09.25 09:31:25 | 1 | 112,000 |
| 22.09.25 15:45:42 | 1 | 112,000 |
| 22.09.25 15:36:30 | 1 | 110,000 |
| 22.09.25 15:33:33 | 3 | 110,000 |
| 19.09.25 12:21:14 | 1 | 113,000 |
| 18.09.25 18:18:34 | 53 | 112,000 |
| 18.09.25 18:18:33 | 90 | 112,000 |
| 18.09.25 18:18:33 | 90 | 112,000 |
| 18.09.25 18:18:29 | 90 | 112,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.25 18:18:28 | 90 | 112,000 |
| 18.09.25 18:17:47 | 90 | 112,000 |
| 18.09.25 18:15:12 | 90 | 112,000 |
| 18.09.25 18:15:12 | 90 | 112,000 |
| 18.09.25 12:23:27 | 2 | 110,000 |
| 17.09.25 19:55:35 | 100 | 109,000 |
| 17.09.25 19:16:34 | 6 | 110,000 |
| 17.09.25 19:11:26 | 1 | 109,000 |
| 11.09.25 17:39:05 | 22 | 109,000 |
| 08.09.25 15:49:44 | 1 | 108,000 |
| 05.09.25 08:14:09 | 1 | 111,000 |
| 04.09.25 20:55:46 | 45 | 111,000 |
| 04.09.25 10:33:55 | 41 | 111,000 |
| 03.09.25 17:10:14 | 1 | 112,000 |
| 03.09.25 16:51:59 | 1 | 112,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.09.25 16:51:13 | 1 | 111,000 |
| 02.09.25 09:30:15 | 1 | 112,000 |
| 01.09.25 19:04:01 | 3 | 112,000 |
| 01.09.25 19:03:56 | 1 | 113,000 |
| 01.09.25 09:31:24 | 1 | 112,000 |
| 28.08.25 19:28:03 | 1 | 113,000 |
| 26.08.25 21:10:46 | 17 | 113,000 |
| 25.08.25 21:40:45 | 90 | 112,000 |
| 25.08.25 20:34:32 | 3 | 112,000 |
| 25.08.25 15:23:08 | 36 | 111,000 |
| 25.08.25 12:52:58 | 4 | 113,000 |
| 25.08.25 11:10:45 | 3 | 112,000 |
| 25.08.25 10:04:14 | 2 | 112,000 |
| 25.08.25 09:30:59 | 1 | 112,000 |
| 25.08.25 08:13:33 | 45 | 111,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login