Northern Trust Corporation
WKN 854009 | ISIN US6658591044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:41:20 | 100 | 174,0800 |
| 21:41:20 | 100 | 174,0800 |
| 21:41:20 | 100 | 174,1200 |
| 21:41:20 | 100 | 174,1300 |
| 21:41:20 | 100 | 174,1650 |
| 21:41:20 | 100 | 174,1650 |
| 21:40:58 | 100 | 174,1500 |
| 21:40:58 | 100 | 174,1600 |
| 21:40:58 | 100 | 174,1600 |
| 21:40:52 | 100 | 174,1600 |
| 21:40:52 | 100 | 174,1400 |
| 21:40:52 | 100 | 174,1400 |
| 21:40:52 | 100 | 174,1500 |
| 21:40:52 | 100 | 174,1500 |
| 21:40:26 | 100 | 174,1900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:39:50 | 100 | 174,1600 |
| 21:39:48 | 100 | 174,1800 |
| 21:39:48 | 100 | 174,1800 |
| 21:39:40 | 100 | 174,2600 |
| 21:39:40 | 126 | 174,2600 |
| 21:39:40 | 100 | 174,2600 |
| 21:39:22 | 100 | 174,2550 |
| 21:38:54 | 200 | 174,2700 |
| 21:38:53 | 100 | 174,2700 |
| 21:38:53 | 100 | 174,2700 |
| 21:38:53 | 100 | 174,2800 |
| 21:38:53 | 100 | 174,2800 |
| 21:38:52 | 100 | 174,2900 |
| 21:38:52 | 100 | 174,2900 |
| 21:38:52 | 100 | 174,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:38:52 | 100 | 174,2900 |
| 21:38:50 | 100 | 174,2800 |
| 21:38:34 | 100 | 174,2200 |
| 21:38:20 | 100 | 174,2200 |
| 21:37:43 | 100 | 174,2600 |
| 21:37:43 | 100 | 174,2600 |
| 21:37:32 | 150 | 174,1500 |
| 21:37:08 | 100 | 174,1500 |
| 21:36:53 | 200 | 174,1450 |
| 21:36:26 | 100 | 174,1450 |
| 21:36:26 | 100 | 174,1450 |
| 21:36:26 | 100 | 174,1450 |
| 21:36:22 | 100 | 174,1450 |
| 21:36:22 | 100 | 174,1450 |
| 21:36:22 | 197 | 174,1600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login