NORTHN TRUST CORP.DL1,666
WKN 854009 | ISIN US6658591044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.11.25 08:00:16 | 0 | 110,0000 |
| 07.11.25 08:00:13 | 0 | 110,0000 |
| 06.11.25 08:01:25 | 0 | 110,0000 |
| 05.11.25 17:40:57 | 1 | 112,0000 |
| 05.11.25 08:14:44 | 0 | 110,0000 |
| 04.11.25 08:30:10 | 0 | 109,0000 |
| 03.11.25 08:30:44 | 0 | 111,0000 |
| 31.10.25 08:05:40 | 0 | 109,0000 |
| 31.10.25 08:05:39 | 0 | 109,0000 |
| 30.10.25 08:09:45 | 0 | 108,0000 |
| 30.10.25 08:09:44 | 0 | 108,0000 |
| 29.10.25 08:05:59 | 0 | 109,0000 |
| 28.10.25 08:03:06 | 0 | 107,0000 |
| 27.10.25 08:22:14 | 0 | 108,0000 |
| 27.10.25 08:22:13 | 0 | 108,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 08:22:11 | 0 | 108,0000 |
| 24.10.25 08:03:54 | 0 | 107,0000 |
| 23.10.25 08:04:16 | 0 | 107,0000 |
| 22.10.25 08:02:10 | 0 | 110,0000 |
| 21.10.25 08:08:17 | 0 | 110,0000 |
| 20.10.25 08:14:44 | 0 | 107,0000 |
| 17.10.25 08:03:05 | 0 | 105,0000 |
| 16.10.25 08:02:14 | 0 | 110,0000 |
| 15.10.25 08:05:33 | 0 | 110,0000 |
| 14.10.25 08:09:24 | 0 | 108,0000 |
| 13.10.25 08:39:00 | 0 | 108,0000 |
| 10.10.25 08:07:20 | 0 | 111,0000 |
| 09.10.25 08:08:13 | 0 | 111,0000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login