MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:32:31 | - | 148,850 |
| 08:31:41 | - | 148,950 |
| 08:30:41 | - | 148,850 |
| 08:29:27 | - | 148,750 |
| 08:29:07 | - | 148,850 |
| 08:28:40 | - | 148,750 |
| 08:27:53 | - | 148,800 |
| 08:27:19 | - | 148,900 |
| 08:24:33 | - | 148,800 |
| 08:24:03 | - | 148,900 |
| 08:23:20 | - | 148,900 |
| 08:22:58 | - | 149,000 |
| 08:22:23 | - | 149,100 |
| 08:18:56 | - | 149,200 |
| 08:17:07 | - | 149,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:15:18 | - | 149,200 |
| 08:11:17 | - | 149,300 |
| 08:10:37 | - | 149,400 |
| 08:09:18 | - | 149,300 |
| 08:08:41 | - | 149,400 |
| 08:08:27 | - | 149,300 |
| 08:07:31 | - | 149,400 |
| 08:04:38 | - | 149,250 |
| 08:03:38 | - | 149,150 |
| 08:00:35 | - | 149,100 |
| 08:00:04 | - | 149,200 |
| 07:58:54 | - | 149,100 |
| 07:56:35 | - | 149,000 |
| 07:56:06 | - | 149,100 |
| 07:54:17 | - | 149,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:50:20 | - | 149,300 |
| 07:49:50 | - | 149,200 |
| 07:49:06 | - | 149,300 |
| 07:44:58 | - | 149,200 |
| 07:42:47 | - | 149,300 |
| 07:36:58 | - | 149,400 |
| 07:35:33 | - | 149,500 |
| 07:35:01 | - | 149,400 |
| 07:30:01 | - | 149,500 |
| 20.03.26 22:28:08 | - | 150,250 |
| 20.03.26 22:00:02 | - | 150,250 |
| 20.03.26 21:55:13 | - | 150,150 |
| 20.03.26 21:01:00 | - | 150,150 |
| 20.03.26 21:00:37 | - | 150,350 |
| 20.03.26 21:00:05 | - | 150,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login