MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 22:44:29 | 0 | 151,250 |
23.09.25 22:13:50 | 0 | 151,250 |
23.09.25 21:43:35 | 0 | 151,250 |
23.09.25 21:13:41 | 0 | 151,650 |
23.09.25 20:44:08 | 0 | 152,000 |
23.09.25 20:14:16 | 0 | 152,650 |
23.09.25 19:43:59 | 0 | 153,000 |
23.09.25 19:13:38 | 0 | 153,000 |
23.09.25 18:44:10 | 0 | 153,000 |
23.09.25 18:14:28 | 0 | 152,200 |
23.09.25 17:44:30 | 0 | 152,200 |
23.09.25 17:14:30 | 0 | 151,700 |
23.09.25 16:43:47 | 0 | 151,850 |
23.09.25 16:13:57 | 0 | 151,850 |
23.09.25 15:44:26 | 0 | 151,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 15:14:02 | 0 | 151,350 |
23.09.25 14:43:31 | 0 | 151,050 |
23.09.25 14:13:38 | 0 | 150,250 |
23.09.25 13:44:00 | 0 | 150,250 |
23.09.25 13:14:02 | 0 | 150,250 |
23.09.25 12:44:02 | 0 | 150,250 |
23.09.25 12:14:05 | 0 | 150,250 |
23.09.25 11:44:06 | 0 | 150,250 |
23.09.25 11:14:28 | 0 | 150,250 |
23.09.25 10:43:35 | 0 | 150,250 |
23.09.25 10:13:31 | 0 | 150,250 |
23.09.25 09:43:38 | 0 | 150,250 |
23.09.25 09:14:13 | 0 | 150,250 |
23.09.25 08:44:04 | 0 | 150,250 |
23.09.25 07:31:07 | 0 | 150,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 22:43:00 | 0 | 151,350 |
22.09.25 22:13:27 | 0 | 151,350 |
22.09.25 21:43:59 | 0 | 151,350 |
22.09.25 21:13:13 | 0 | 151,350 |
22.09.25 20:43:22 | 0 | 151,350 |
22.09.25 20:13:05 | 0 | 151,150 |
22.09.25 19:43:43 | 0 | 150,950 |
22.09.25 19:13:28 | 0 | 150,700 |
22.09.25 18:43:33 | 0 | 150,550 |
22.09.25 18:13:27 | 0 | 150,550 |
22.09.25 17:43:25 | 0 | 150,500 |
22.09.25 17:13:59 | 0 | 151,350 |
22.09.25 16:43:35 | 0 | 151,900 |
22.09.25 16:14:18 | 0 | 152,150 |
22.09.25 15:44:12 | 0 | 152,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login