MarketAxess Holdings Inc
WKN A0B897 | ISIN US57060D1081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:38 | 100 | 118,1250 |
| 21:50:37 | 100 | 118,1250 |
| 21:50:36 | 192 | 118,1600 |
| 21:50:36 | 124 | 118,1400 |
| 21:50:36 | 100 | 118,1500 |
| 21:50:36 | 100 | 118,1500 |
| 21:50:36 | 100 | 118,1500 |
| 21:50:36 | 100 | 118,1500 |
| 21:50:36 | 100 | 118,1500 |
| 21:50:34 | 100 | 118,1000 |
| 21:50:34 | 100 | 118,1000 |
| 21:50:34 | 100 | 118,1000 |
| 21:50:04 | 100 | 118,0100 |
| 21:50:04 | 600 | 117,8650 |
| 21:50:00 | 100 | 118,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:00 | 100 | 118,0300 |
| 21:50:00 | 100 | 118,0400 |
| 21:50:00 | 100 | 118,0400 |
| 21:50:00 | 144 | 118,0800 |
| 21:50:00 | 100 | 118,0800 |
| 21:49:57 | 100 | 118,1200 |
| 21:49:47 | 118 | 118,1425 |
| 21:49:24 | 100 | 118,1300 |
| 21:49:24 | 100 | 118,1300 |
| 21:49:23 | 300 | 118,1300 |
| 21:49:16 | 100 | 118,1700 |
| 21:49:15 | 100 | 118,1800 |
| 21:49:05 | 100 | 118,1500 |
| 21:49:03 | 100 | 118,2300 |
| 21:49:00 | 100 | 118,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:48:56 | 100 | 118,1550 |
| 21:48:56 | 100 | 118,1350 |
| 21:48:56 | 200 | 118,1350 |
| 21:48:55 | 100 | 118,0700 |
| 21:48:46 | 100 | 118,0500 |
| 21:48:46 | 100 | 118,0700 |
| 21:48:37 | 100 | 118,0700 |
| 21:48:28 | 100 | 118,0800 |
| 21:48:20 | 100 | 118,0700 |
| 21:48:15 | 204 | 118,1400 |
| 21:48:15 | 100 | 118,1400 |
| 21:48:09 | 100 | 118,1100 |
| 21:47:53 | 200 | 118,1800 |
| 21:47:50 | 100 | 118,1200 |
| 21:47:48 | 100 | 118,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login