MarketAxess Holdings Inc
WKN A0B897 | ISIN US57060D1081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 204,83 Tsd. | 117,1200 |
| 21:59:58 | 459 | 117,0900 |
| 21:59:58 | 100 | 117,0900 |
| 21:59:58 | 1,35 Tsd. | 117,0900 |
| 21:59:57 | 100 | 117,1100 |
| 21:59:57 | 100 | 117,0900 |
| 21:59:57 | 148 | 117,0500 |
| 21:59:55 | 140 | 117,1000 |
| 21:59:54 | 100 | 117,0300 |
| 21:59:53 | 198 | 117,0550 |
| 21:59:51 | 100 | 117,1000 |
| 21:59:51 | 100 | 117,0800 |
| 21:59:50 | 156 | 117,0200 |
| 21:59:50 | 100 | 117,0300 |
| 21:59:50 | 100 | 117,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:50 | 100 | 117,0400 |
| 21:59:50 | 100 | 117,0700 |
| 21:59:50 | 942 | 117,0700 |
| 21:59:49 | 100 | 117,0400 |
| 21:59:47 | 100 | 117,0900 |
| 21:59:47 | 100 | 117,0900 |
| 21:59:47 | 100 | 117,1000 |
| 21:59:47 | 100 | 117,1000 |
| 21:59:47 | 100 | 117,0900 |
| 21:59:47 | 100 | 117,0550 |
| 21:59:47 | 100 | 117,0550 |
| 21:59:46 | 200 | 117,0000 |
| 21:59:46 | 200 | 117,0000 |
| 21:59:46 | 200 | 117,0000 |
| 21:59:46 | 200 | 117,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:46 | 200 | 117,0200 |
| 21:59:46 | 100 | 117,0300 |
| 21:59:45 | 107 | 117,0550 |
| 21:59:45 | 145 | 117,0650 |
| 21:59:45 | 1,08 Tsd. | 117,1100 |
| 21:59:45 | 125 | 117,0900 |
| 21:59:45 | 100 | 117,0900 |
| 21:59:45 | 200 | 117,1000 |
| 21:59:44 | 100 | 117,1000 |
| 21:59:44 | 100 | 117,1000 |
| 21:59:43 | 105 | 117,1400 |
| 21:59:43 | 100 | 117,1400 |
| 21:59:43 | 141 | 117,1500 |
| 21:59:43 | 100 | 117,1500 |
| 21:59:43 | 100 | 117,1600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login