TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:48:01 | 398 | 5,840 |
| 13:48:00 | 203 | 5,840 |
| 13:47:24 | 631 | 5,840 |
| 13:47:24 | 139 | 5,840 |
| 13:47:24 | 1,15 Tsd. | 5,840 |
| 13:43:13 | 3,00 Tsd. | 5,840 |
| 13:43:09 | 735 | 5,840 |
| 13:43:07 | 5,15 Tsd. | 5,840 |
| 13:38:38 | 1,15 Tsd. | 5,835 |
| 13:38:38 | 560 | 5,835 |
| 13:38:38 | 1,15 Tsd. | 5,835 |
| 13:38:12 | 93 | 5,830 |
| 13:37:12 | 306 | 5,835 |
| 13:37:02 | 3,43 Tsd. | 5,835 |
| 13:37:01 | 1,47 Tsd. | 5,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:37:01 | 1 | 5,830 |
| 13:37:01 | 2 | 5,830 |
| 13:37:01 | 12 | 5,830 |
| 13:37:01 | 1 | 5,830 |
| 13:37:01 | 2 | 5,830 |
| 13:37:01 | 59 | 5,830 |
| 13:37:01 | 260 | 5,830 |
| 13:37:01 | 14 | 5,830 |
| 13:37:01 | 7,24 Tsd. | 5,830 |
| 13:37:01 | 256 | 5,830 |
| 13:37:01 | 1,54 Tsd. | 5,830 |
| 13:37:01 | 1,15 Tsd. | 5,830 |
| 13:37:00 | 935 | 5,835 |
| 13:36:52 | 28 | 5,835 |
| 13:36:52 | 1,15 Tsd. | 5,835 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:36:52 | 1,15 Tsd. | 5,835 |
| 13:36:52 | 2,57 Tsd. | 5,830 |
| 13:36:52 | 5,90 Tsd. | 5,830 |
| 13:36:51 | 194 | 5,825 |
| 13:36:51 | 1,15 Tsd. | 5,825 |
| 13:33:47 | 2,25 Tsd. | 5,820 |
| 13:33:40 | 965 | 5,825 |
| 13:32:07 | 100 | 5,825 |
| 13:30:14 | 1,15 Tsd. | 5,830 |
| 13:30:10 | 1,58 Tsd. | 5,830 |
| 13:28:40 | 96 | 5,835 |
| 13:28:39 | 139 | 5,835 |
| 13:28:39 | 690 | 5,835 |
| 13:28:39 | 4,68 Tsd. | 5,830 |
| 13:28:39 | 114 | 5,825 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login