TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:31:38 | 0 | 5,830 |
| 13:16:05 | 0 | 5,775 |
| 13:01:04 | 0 | 5,705 |
| 12:46:01 | 0 | 5,755 |
| 12:39:09 | 850 | 5,760 |
| 12:31:04 | 0 | 5,775 |
| 12:29:39 | 500 | 5,775 |
| 12:22:49 | 500 | 5,770 |
| 12:16:06 | 0 | 5,755 |
| 12:01:06 | 0 | 5,745 |
| 11:48:31 | 50 | 5,740 |
| 11:46:05 | 0 | 5,745 |
| 11:31:17 | 0 | 5,740 |
| 11:16:06 | 0 | 5,740 |
| 11:01:23 | 0 | 5,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:46:04 | 0 | 5,760 |
| 10:32:24 | 100 | 5,775 |
| 10:31:02 | 0 | 5,760 |
| 10:16:04 | 0 | 5,760 |
| 10:11:28 | 100 | 5,760 |
| 10:08:04 | 400 | 5,765 |
| 10:08:01 | 400 | 5,760 |
| 10:01:03 | 0 | 5,745 |
| 09:46:04 | 0 | 5,760 |
| 09:31:06 | 0 | 5,775 |
| 09:30:49 | 2,00 Tsd. | 5,775 |
| 09:30:38 | 2,00 Tsd. | 5,775 |
| 09:23:21 | 2,00 Tsd. | 5,785 |
| 09:14:05 | 0 | 5,785 |
| 09:05:06 | 0 | 5,785 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:55:04 | 0 | 5,760 |
| 08:46:05 | 0 | 5,760 |
| 08:31:14 | 0 | 5,760 |
| 08:16:06 | 0 | 5,760 |
| 08:03:42 | 0 | 5,760 |
| 07:53:02 | 0 | 5,760 |
| 07:45:05 | 0 | 5,760 |
| 07:36:46 | 480 | 5,775 |
| 07:32:06 | 0 | 5,755 |
| 07:31:44 | 500 | 5,780 |
| 19.12.25 21:55:07 | 0 | 5,760 |
| 19.12.25 21:46:04 | 0 | 5,760 |
| 19.12.25 21:31:05 | 0 | 5,760 |
| 19.12.25 21:16:05 | 0 | 5,760 |
| 19.12.25 21:01:09 | 0 | 5,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login