TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:10 | 0 | 5,965 |
| 16:46:02 | 0 | 5,955 |
| 16:31:05 | 0 | 5,955 |
| 16:16:06 | 0 | 5,930 |
| 16:01:08 | 0 | 5,910 |
| 15:46:20 | 0 | 5,950 |
| 15:31:06 | 0 | 5,960 |
| 15:23:03 | 1,18 Tsd. | 5,950 |
| 15:17:05 | 1,15 Tsd. | 5,950 |
| 15:16:04 | 0 | 5,945 |
| 15:01:06 | 0 | 5,935 |
| 14:56:53 | 28 | 5,950 |
| 14:49:48 | 800 | 5,935 |
| 14:46:05 | 0 | 5,930 |
| 14:31:01 | 0 | 5,885 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:22:55 | 110 | 5,900 |
| 14:19:41 | 1,50 Tsd. | 5,905 |
| 14:19:38 | 1,50 Tsd. | 5,900 |
| 14:16:05 | 0 | 5,885 |
| 14:01:05 | 0 | 5,865 |
| 14:00:21 | 40 | 5,865 |
| 13:48:45 | 600 | 5,850 |
| 13:48:40 | 600 | 5,845 |
| 13:46:05 | 0 | 5,845 |
| 13:31:38 | 0 | 5,830 |
| 13:16:05 | 0 | 5,775 |
| 13:01:04 | 0 | 5,705 |
| 12:46:01 | 0 | 5,755 |
| 12:39:09 | 850 | 5,760 |
| 12:31:04 | 0 | 5,775 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:29:39 | 500 | 5,775 |
| 12:22:49 | 500 | 5,770 |
| 12:16:06 | 0 | 5,755 |
| 12:01:06 | 0 | 5,745 |
| 11:48:31 | 50 | 5,740 |
| 11:46:05 | 0 | 5,745 |
| 11:31:17 | 0 | 5,740 |
| 11:16:06 | 0 | 5,740 |
| 11:01:23 | 0 | 5,750 |
| 10:46:04 | 0 | 5,760 |
| 10:32:24 | 100 | 5,775 |
| 10:31:02 | 0 | 5,760 |
| 10:16:04 | 0 | 5,760 |
| 10:11:28 | 100 | 5,760 |
| 10:08:04 | 400 | 5,765 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login