TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:58:09 | 84 | 5,980 |
| 20:43:28 | 0 | 5,960 |
| 20:43:21 | 100 | 5,985 |
| 20:40:31 | 226 | 5,985 |
| 20:13:44 | 0 | 5,960 |
| 19:44:15 | 0 | 5,960 |
| 19:43:40 | 10 | 5,950 |
| 19:15:01 | 175 | 5,985 |
| 19:14:15 | 0 | 5,975 |
| 18:44:14 | 0 | 5,975 |
| 18:32:14 | 60 | 5,970 |
| 18:31:01 | 300 | 5,995 |
| 18:28:27 | 400 | 5,995 |
| 18:27:05 | 25 | 5,990 |
| 18:13:48 | 0 | 5,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:56:40 | 6 | 5,970 |
| 17:48:57 | 1,00 Tsd. | 5,960 |
| 17:43:19 | 0 | 5,960 |
| 17:40:00 | 350 | 5,960 |
| 17:36:04 | 100 | 5,925 |
| 17:25:20 | 17 | 5,960 |
| 17:24:08 | 500 | 5,955 |
| 17:17:59 | 17 | 5,965 |
| 17:14:18 | 0 | 5,960 |
| 17:12:36 | 1 | 5,960 |
| 17:08:32 | 100 | 5,950 |
| 17:04:56 | 100 | 5,965 |
| 16:43:56 | 0 | 5,950 |
| 16:39:48 | 87 | 5,945 |
| 16:39:44 | 100 | 5,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:23:39 | 1,00 Tsd. | 5,950 |
| 16:23:03 | 1,60 Tsd. | 5,950 |
| 16:13:37 | 0 | 5,930 |
| 16:12:47 | 113 | 5,930 |
| 16:09:29 | 250 | 5,935 |
| 16:05:54 | 2,97 Tsd. | 5,925 |
| 16:03:47 | 200 | 5,905 |
| 16:01:37 | 120 | 5,905 |
| 15:59:36 | 200 | 5,910 |
| 15:54:30 | 50 | 5,910 |
| 15:50:57 | 40 | 5,930 |
| 15:45:34 | 160 | 5,945 |
| 15:44:10 | 0 | 5,960 |
| 15:41:46 | 34 | 5,940 |
| 15:31:52 | 30 | 5,965 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login