ARCH CAPITAL GROUP DL-,01
WKN 590336 | ISIN BMG0450A1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:03:41 | 0 | 85,820 |
| 09:48:13 | 0 | 85,770 |
| 09:33:38 | 0 | 85,740 |
| 09:17:13 | 0 | 85,860 |
| 09:08:30 | 0 | 85,750 |
| 08:56:54 | 0 | 85,740 |
| 08:48:43 | 0 | 85,690 |
| 08:35:58 | 0 | 85,690 |
| 08:17:44 | 0 | 85,610 |
| 08:06:02 | 0 | 85,580 |
| 07:53:41 | 0 | 85,640 |
| 07:45:44 | 0 | 85,660 |
| 07:37:52 | 0 | 85,680 |
| 07:32:37 | 0 | 85,740 |
| 05.02.26 21:55:53 | 0 | 86,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 21:46:52 | 0 | 86,550 |
| 05.02.26 21:31:58 | 0 | 86,490 |
| 05.02.26 21:17:31 | 0 | 86,390 |
| 05.02.26 21:03:18 | 0 | 86,210 |
| 05.02.26 20:47:55 | 0 | 86,150 |
| 05.02.26 20:32:32 | 0 | 86,320 |
| 05.02.26 20:17:43 | 0 | 85,920 |
| 05.02.26 20:03:02 | 0 | 85,750 |
| 05.02.26 19:47:45 | 0 | 85,770 |
| 05.02.26 19:32:40 | 0 | 85,890 |
| 05.02.26 19:18:04 | 0 | 86,170 |
| 05.02.26 19:03:58 | 0 | 86,090 |
| 05.02.26 18:47:53 | 0 | 86,290 |
| 05.02.26 18:34:53 | 0 | 86,230 |
| 05.02.26 18:18:38 | 0 | 86,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 18:04:09 | 0 | 86,110 |
| 05.02.26 17:48:30 | 0 | 85,810 |
| 05.02.26 17:33:21 | 0 | 85,580 |
| 05.02.26 17:18:41 | 0 | 86,050 |
| 05.02.26 17:04:23 | 0 | 86,040 |
| 05.02.26 16:48:17 | 0 | 85,820 |
| 05.02.26 16:33:36 | 0 | 86,400 |
| 05.02.26 16:18:44 | 0 | 86,370 |
| 05.02.26 15:48:25 | 0 | 85,190 |
| 05.02.26 15:33:47 | 0 | 85,600 |
| 05.02.26 15:18:58 | 0 | 84,450 |
| 05.02.26 15:04:10 | 0 | 83,940 |
| 05.02.26 14:48:18 | 0 | 84,000 |
| 05.02.26 14:33:22 | 0 | 84,050 |
| 05.02.26 14:18:25 | 0 | 84,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login