ARCH CAPITAL GROUP DL-,01
WKN 590336 | ISIN BMG0450A1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:13 | 0 | 80,760 |
| 16:16:08 | 0 | 80,940 |
| 15:31:08 | 0 | 79,920 |
| 15:16:09 | 0 | 79,000 |
| 15:01:07 | 0 | 78,980 |
| 14:31:03 | 0 | 78,900 |
| 14:16:08 | 0 | 78,920 |
| 13:31:07 | 0 | 78,980 |
| 13:16:10 | 0 | 79,000 |
| 13:01:11 | 0 | 78,980 |
| 12:51:08 | 0 | 78,980 |
| 12:18:49 | 0 | 78,980 |
| 12:04:42 | 0 | 78,960 |
| 11:50:59 | 0 | 78,960 |
| 11:31:25 | 0 | 78,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:16:26 | 0 | 78,980 |
| 11:01:33 | 0 | 79,000 |
| 10:31:41 | 0 | 78,740 |
| 10:16:25 | 0 | 79,000 |
| 10:01:42 | 0 | 79,020 |
| 09:31:59 | 0 | 79,040 |
| 09:14:52 | 0 | 78,980 |
| 09:05:55 | 0 | 78,980 |
| 08:55:45 | 0 | 78,820 |
| 08:32:32 | 0 | 78,740 |
| 08:17:44 | 0 | 78,740 |
| 08:04:23 | 0 | 78,660 |
| 07:53:37 | 0 | 78,640 |
| 07:37:40 | 0 | 78,640 |
| 07:32:42 | 0 | 78,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.26 21:56:30 | 0 | 79,620 |
| 19.06.26 21:46:36 | 0 | 79,620 |
| 19.06.26 21:31:55 | 0 | 79,620 |
| 19.06.26 21:16:46 | 0 | 79,620 |
| 19.06.26 21:02:29 | 0 | 79,620 |
| 19.06.26 20:31:48 | 0 | 79,620 |
| 19.06.26 20:17:31 | 0 | 79,620 |
| 19.06.26 20:01:56 | 0 | 79,620 |
| 19.06.26 19:32:57 | 0 | 79,620 |
| 19.06.26 19:17:36 | 0 | 79,620 |
| 19.06.26 19:03:41 | 0 | 79,620 |
| 19.06.26 18:34:28 | 0 | 79,620 |
| 19.06.26 18:18:43 | 0 | 79,620 |
| 19.06.26 18:04:17 | 0 | 79,620 |
| 19.06.26 17:50:58 | 0 | 79,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login