Arch Capital Group Ltd
WKN 590336 | ISIN BMG0450A1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:04:19 | 100 | 92,3400 |
| 17:04:19 | 100 | 92,3400 |
| 17:04:19 | 112 | 92,3200 |
| 17:03:32 | 100 | 92,3400 |
| 17:03:32 | 119 | 92,3300 |
| 17:03:32 | 100 | 92,3350 |
| 17:03:32 | 100 | 92,3300 |
| 17:03:32 | 198 | 92,3300 |
| 17:03:26 | 100 | 92,3050 |
| 17:03:26 | 100 | 92,3200 |
| 17:03:11 | 100 | 92,3100 |
| 17:03:11 | 100 | 92,3100 |
| 17:03:11 | 100 | 92,3050 |
| 17:03:11 | 200 | 92,3050 |
| 17:03:11 | 180 | 92,3050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:11 | 100 | 92,3050 |
| 17:03:11 | 100 | 92,3050 |
| 17:03:11 | 100 | 92,3050 |
| 17:03:11 | 100 | 92,3050 |
| 17:02:36 | 100 | 92,3100 |
| 17:02:33 | 200 | 92,3250 |
| 17:02:33 | 167 | 92,3200 |
| 17:02:33 | 100 | 92,3100 |
| 17:02:32 | 100 | 92,2800 |
| 17:02:32 | 100 | 92,2800 |
| 17:02:32 | 100 | 92,2800 |
| 17:02:32 | 100 | 92,2800 |
| 17:02:32 | 100 | 92,2800 |
| 17:02:32 | 100 | 92,2800 |
| 17:02:32 | 100 | 92,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:32 | 100 | 92,2800 |
| 17:02:32 | 100 | 92,2900 |
| 17:02:32 | 100 | 92,2900 |
| 17:02:04 | 100 | 92,3050 |
| 17:02:04 | 300 | 92,3200 |
| 17:01:12 | 200 | 92,3000 |
| 17:01:12 | 100 | 92,3000 |
| 17:01:11 | 100 | 92,3100 |
| 17:01:10 | 100 | 92,3150 |
| 17:00:59 | 205 | 92,3410 |
| 17:00:37 | 100 | 92,2950 |
| 17:00:13 | 100 | 92,3500 |
| 17:00:05 | 300 | 92,3900 |
| 17:00:05 | 112 | 92,4000 |
| 17:00:05 | 100 | 92,3800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login