Arch Capital Group Ltd
WKN 590336 | ISIN BMG0450A1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:49 | 150 | 92,2450 |
| 17:39:45 | 100 | 92,2400 |
| 17:39:45 | 100 | 92,2400 |
| 17:39:45 | 100 | 92,2350 |
| 17:39:45 | 100 | 92,2500 |
| 17:39:45 | 100 | 92,2500 |
| 17:39:39 | 324 | 92,2750 |
| 17:39:09 | 200 | 92,2700 |
| 17:39:09 | 100 | 92,2600 |
| 17:38:57 | 100 | 92,2500 |
| 17:38:57 | 100 | 92,2550 |
| 17:38:57 | 236 | 92,2500 |
| 17:38:56 | 100 | 92,2500 |
| 17:38:38 | 100 | 92,2250 |
| 17:38:34 | 100 | 92,2250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:38:26 | 100 | 92,2250 |
| 17:38:22 | 100 | 92,2250 |
| 17:38:22 | 100 | 92,2250 |
| 17:38:14 | 100 | 92,2200 |
| 17:38:14 | 100 | 92,2200 |
| 17:38:14 | 270 | 92,2300 |
| 17:37:50 | 100 | 92,2400 |
| 17:37:36 | 700 | 92,2350 |
| 17:37:31 | 100 | 92,2400 |
| 17:37:31 | 200 | 92,2300 |
| 17:37:31 | 100 | 92,2300 |
| 17:37:31 | 100 | 92,2100 |
| 17:37:31 | 100 | 92,2100 |
| 17:37:28 | 100 | 92,2050 |
| 17:37:27 | 200 | 92,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:37:27 | 200 | 92,2000 |
| 17:37:27 | 150 | 92,2000 |
| 17:37:27 | 150 | 92,2000 |
| 17:37:27 | 100 | 92,2000 |
| 17:37:08 | 100 | 92,2050 |
| 17:36:56 | 100 | 92,2100 |
| 17:36:55 | 100 | 92,2200 |
| 17:36:55 | 100 | 92,2200 |
| 17:36:55 | 100 | 92,2200 |
| 17:36:55 | 200 | 92,2200 |
| 17:36:55 | 117 | 92,2200 |
| 17:36:48 | 100 | 92,1950 |
| 17:36:25 | 100 | 92,1750 |
| 17:36:13 | 100 | 92,1800 |
| 17:36:12 | 112 | 92,1800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login