Arch Capital Group Ltd
WKN 590336 | ISIN BMG0450A1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:49 | 199 | 97,12 |
| 21:59:34 | 100 | 97,10 |
| 21:59:11 | 100 | 97,11 |
| 21:59:11 | 100 | 97,11 |
| 21:59:10 | 100 | 97,12 |
| 21:58:42 | 100 | 97,12 |
| 21:58:42 | 100 | 97,13 |
| 21:58:15 | 140 | 97,13 |
| 21:57:09 | 100 | 97,12 |
| 21:56:00 | 100 | 97,14 |
| 21:56:00 | 100 | 97,14 |
| 21:55:44 | 100 | 97,15 |
| 21:54:51 | 100 | 97,14 |
| 21:54:40 | 100 | 97,09 |
| 21:54:40 | 200 | 97,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:54:40 | 100 | 97,09 |
| 21:54:26 | 100 | 97,06 |
| 21:54:02 | 100 | 97,07 |
| 21:53:38 | 100 | 97,05 |
| 21:53:27 | 100 | 97,04 |
| 21:53:27 | 100 | 97,04 |
| 21:52:22 | 200 | 96,99 |
| 21:52:13 | 100 | 97,05 |
| 21:52:00 | 100 | 97,04 |
| 21:52:00 | 169 | 97,04 |
| 21:52:00 | 100 | 97,08 |
| 21:51:44 | 100 | 97,13 |
| 21:51:31 | 128 | 97,12 |
| 21:51:03 | 100 | 97,07 |
| 21:50:56 | 100 | 97,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:28 | 180 | 97,00 |
| 21:50:28 | 100 | 97,00 |
| 21:50:12 | 100 | 96,96 |
| 21:50:01 | 100 | 96,98 |
| 21:48:25 | 180 | 96,95 |
| 21:47:08 | 100 | 96,98 |
| 21:47:08 | 131 | 96,97 |
| 21:46:56 | 251 | 96,95 |
| 21:46:18 | 183 | 96,96 |
| 21:45:11 | 100 | 97,07 |
| 21:45:03 | 100 | 97,09 |
| 21:44:49 | 100 | 97,08 |
| 21:41:22 | 200 | 97,11 |
| 21:40:24 | 100 | 97,11 |
| 21:37:20 | 100 | 97,11 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login