IRON MOUNTAIN (NEW)DL-,01
WKN A14MS9 | ISIN US46284V1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:43:14 | 0 | 111,880 |
| 10:29:00 | 10 | 111,880 |
| 10:14:03 | 0 | 111,860 |
| 09:44:34 | 0 | 111,860 |
| 09:21:50 | 20 | 111,540 |
| 09:13:17 | 21 | 111,540 |
| 09:13:15 | 0 | 111,560 |
| 06.05.26 22:43:13 | 0 | 112,520 |
| 06.05.26 22:13:49 | 0 | 112,540 |
| 06.05.26 21:44:03 | 0 | 113,000 |
| 06.05.26 21:37:01 | 5 | 113,040 |
| 06.05.26 21:14:14 | 0 | 112,780 |
| 06.05.26 20:47:57 | 5 | 112,800 |
| 06.05.26 20:44:25 | 0 | 112,800 |
| 06.05.26 20:17:07 | 10 | 113,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.26 20:13:59 | 0 | 113,680 |
| 06.05.26 19:43:56 | 0 | 113,680 |
| 06.05.26 19:42:23 | 5 | 113,640 |
| 06.05.26 19:14:11 | 0 | 113,780 |
| 06.05.26 18:57:15 | 5 | 113,800 |
| 06.05.26 18:43:20 | 0 | 113,460 |
| 06.05.26 18:13:29 | 0 | 113,460 |
| 06.05.26 17:43:48 | 0 | 113,240 |
| 06.05.26 17:13:45 | 0 | 113,220 |
| 06.05.26 16:43:56 | 0 | 113,220 |
| 06.05.26 16:34:09 | 2 | 113,220 |
| 06.05.26 16:20:00 | 100 | 112,840 |
| 06.05.26 16:16:04 | 3 | 112,720 |
| 06.05.26 16:13:57 | 0 | 112,580 |
| 06.05.26 16:00:06 | 1 | 112,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.26 15:45:01 | 2 | 112,680 |
| 06.05.26 15:43:30 | 0 | 112,480 |
| 06.05.26 15:14:04 | 0 | 112,480 |
| 06.05.26 14:43:27 | 0 | 112,480 |
| 06.05.26 14:42:29 | 6 | 112,480 |
| 06.05.26 14:13:13 | 0 | 112,580 |
| 06.05.26 13:43:43 | 0 | 112,580 |
| 06.05.26 13:13:54 | 0 | 112,580 |
| 06.05.26 12:44:19 | 0 | 112,380 |
| 06.05.26 12:14:25 | 0 | 112,380 |
| 06.05.26 11:47:54 | 3 | 112,280 |
| 06.05.26 11:43:34 | 0 | 112,820 |
| 06.05.26 11:13:04 | 0 | 112,820 |
| 06.05.26 10:43:02 | 0 | 112,820 |
| 06.05.26 10:13:29 | 0 | 112,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login