Iron Mountain Inc
WKN A14MS9 | ISIN US46284V1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:54 | 100 | 79,57 |
| 16:51:06 | 100 | 79,69 |
| 16:49:37 | 100 | 79,68 |
| 16:49:37 | 100 | 79,67 |
| 16:42:31 | 100 | 79,66 |
| 16:40:02 | 100 | 79,61 |
| 16:39:49 | 100 | 79,61 |
| 16:39:46 | 100 | 79,72 |
| 16:37:26 | 100 | 79,86 |
| 16:13:35 | 100 | 79,82 |
| 16:13:10 | 100 | 79,68 |
| 16:09:50 | 116 | 79,77 |
| 16:08:15 | 100 | 79,71 |
| 16:06:09 | 100 | 79,85 |
| 16:05:28 | 100 | 79,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:00 | 100 | 80,36 |
| 16:00:00 | 164 | 80,36 |
| 15:57:44 | 100 | 80,39 |
| 15:57:44 | 100 | 80,36 |
| 15:52:53 | 100 | 80,35 |
| 15:46:32 | 100 | 80,52 |
| 15:39:59 | 100 | 80,55 |
| 22.12.25 21:59:54 | 100 | 81,05 |
| 22.12.25 21:59:54 | 105 | 81,04 |
| 22.12.25 21:59:54 | 100 | 81,04 |
| 22.12.25 21:59:54 | 100 | 81,04 |
| 22.12.25 21:59:54 | 100 | 81,04 |
| 22.12.25 21:59:51 | 274 | 81,04 |
| 22.12.25 21:59:50 | 105 | 81,01 |
| 22.12.25 21:59:49 | 100 | 81,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 21:59:40 | 100 | 80,95 |
| 22.12.25 21:59:40 | 100 | 80,95 |
| 22.12.25 21:59:40 | 100 | 80,95 |
| 22.12.25 21:59:25 | 100 | 80,97 |
| 22.12.25 21:59:13 | 500 | 80,95 |
| 22.12.25 21:59:00 | 100 | 80,97 |
| 22.12.25 21:59:00 | 746 | 80,98 |
| 22.12.25 21:59:00 | 800 | 80,98 |
| 22.12.25 21:59:00 | 100 | 80,98 |
| 22.12.25 21:59:00 | 100 | 80,99 |
| 22.12.25 21:58:41 | 100 | 80,99 |
| 22.12.25 21:58:41 | 100 | 80,99 |
| 22.12.25 21:58:41 | 100 | 81,00 |
| 22.12.25 21:58:34 | 150 | 80,97 |
| 22.12.25 21:58:34 | 200 | 80,97 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login