Snowflake Inc. Common Stock
WKN A2QB38 | ISIN US8334451098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:34 | 200 | 164,6231 |
| 16:52:27 | 100 | 164,6800 |
| 16:52:26 | 100 | 164,6300 |
| 16:52:26 | 100 | 164,6300 |
| 16:52:26 | 100 | 164,6300 |
| 16:52:26 | 191 | 164,6000 |
| 16:52:26 | 200 | 164,6000 |
| 16:52:26 | 100 | 164,6000 |
| 16:52:26 | 100 | 164,6000 |
| 16:52:26 | 100 | 164,6000 |
| 16:52:25 | 100 | 164,6400 |
| 16:52:25 | 100 | 164,5700 |
| 16:52:25 | 100 | 164,6400 |
| 16:52:25 | 100 | 164,6400 |
| 16:52:25 | 100 | 164,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:25 | 100 | 164,6400 |
| 16:52:23 | 100 | 164,8200 |
| 16:52:22 | 100 | 164,7550 |
| 16:52:21 | 100 | 164,7550 |
| 16:52:18 | 100 | 164,7550 |
| 16:52:12 | 100 | 164,7550 |
| 16:52:12 | 100 | 164,7550 |
| 16:52:06 | 300 | 164,6700 |
| 16:52:05 | 200 | 164,6700 |
| 16:52:02 | 100 | 164,8100 |
| 16:51:54 | 100 | 164,7779 |
| 16:51:50 | 463 | 164,6900 |
| 16:51:49 | 100 | 164,7100 |
| 16:51:42 | 250 | 164,7500 |
| 16:51:33 | 100 | 164,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:51:29 | 100 | 164,7300 |
| 16:51:29 | 100 | 164,8050 |
| 16:51:29 | 100 | 164,7300 |
| 16:51:29 | 100 | 164,7300 |
| 16:51:29 | 100 | 164,6900 |
| 16:51:29 | 100 | 164,6900 |
| 16:51:29 | 100 | 164,7300 |
| 16:51:29 | 100 | 164,7300 |
| 16:51:29 | 100 | 164,7300 |
| 16:51:29 | 100 | 164,7300 |
| 16:51:29 | 100 | 164,7300 |
| 16:51:29 | 100 | 164,7300 |
| 16:51:29 | 100 | 164,7300 |
| 16:51:29 | 200 | 164,7300 |
| 16:51:29 | 100 | 164,7300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login