SNOWFLAKE INC. DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:33:23 | 10 | 139,000 |
| 15:31:29 | 15 | 136,720 |
| 15:31:16 | 10 | 136,220 |
| 15:30:30 | 3 | 135,900 |
| 15:27:23 | 4 | 138,680 |
| 15:20:46 | 7 | 138,220 |
| 15:17:08 | 2 | 138,380 |
| 15:15:30 | 2 | 137,780 |
| 15:14:26 | 0 | 137,780 |
| 15:12:02 | 4 | 138,420 |
| 15:01:43 | 2 | 137,780 |
| 14:59:22 | 9 | 138,440 |
| 14:43:01 | 0 | 138,400 |
| 14:40:49 | 33 | 138,400 |
| 14:39:26 | 2 | 138,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:32:27 | 3 | 137,620 |
| 14:19:05 | 15 | 138,200 |
| 14:15:21 | 4 | 137,180 |
| 14:14:07 | 10 | 137,180 |
| 14:13:45 | 0 | 136,560 |
| 14:04:09 | 4 | 136,500 |
| 14:04:09 | 10 | 136,500 |
| 13:59:05 | 4 | 136,980 |
| 13:53:17 | 2 | 137,720 |
| 13:46:25 | 10 | 137,500 |
| 13:43:32 | 0 | 137,520 |
| 13:26:52 | 29 | 137,620 |
| 13:26:48 | 11 | 137,200 |
| 13:15:09 | 4 | 137,500 |
| 13:13:02 | 0 | 138,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:10:49 | 4 | 138,220 |
| 13:06:08 | 7 | 137,440 |
| 13:05:07 | 8 | 138,200 |
| 12:56:52 | 4 | 138,240 |
| 12:53:28 | 8 | 138,340 |
| 12:50:51 | 70 | 138,360 |
| 12:43:11 | 0 | 138,280 |
| 12:36:21 | 3 | 138,280 |
| 12:35:27 | 4 | 138,280 |
| 12:27:25 | 4 | 137,460 |
| 12:19:54 | 10 | 138,220 |
| 12:18:28 | 4 | 137,400 |
| 12:13:48 | 0 | 138,160 |
| 12:12:32 | 15 | 138,160 |
| 12:06:47 | 4 | 138,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login