Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:36:42 | 100 | 186,0100 |
| 21:36:42 | 100 | 186,0100 |
| 21:35:41 | 100 | 186,0200 |
| 21:35:01 | 100 | 186,0100 |
| 21:35:01 | 100 | 186,0100 |
| 21:35:01 | 100 | 185,9500 |
| 21:34:44 | 100 | 185,9500 |
| 21:32:41 | 125 | 185,8300 |
| 21:30:44 | 200 | 186,1900 |
| 21:30:44 | 100 | 186,1400 |
| 21:30:44 | 100 | 186,0600 |
| 21:30:44 | 102 | 186,1500 |
| 21:30:44 | 200 | 186,1800 |
| 21:30:44 | 100 | 186,2000 |
| 21:30:44 | 100 | 186,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:29:41 | 100 | 186,4900 |
| 21:29:41 | 100 | 186,4700 |
| 21:29:40 | 200 | 186,4600 |
| 21:29:40 | 100 | 186,4800 |
| 21:29:39 | 100 | 186,4800 |
| 21:29:39 | 100 | 186,4800 |
| 21:29:39 | 100 | 186,5800 |
| 21:25:26 | 114 | 186,6300 |
| 21:20:40 | 100 | 186,9500 |
| 21:20:40 | 118 | 186,8700 |
| 21:20:40 | 100 | 186,9100 |
| 21:20:40 | 100 | 186,9500 |
| 21:20:40 | 100 | 186,9500 |
| 21:20:40 | 125 | 186,8800 |
| 21:20:14 | 100 | 186,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:13 | 171 | 187,0200 |
| 21:20:01 | 113 | 187,4278 |
| 21:19:46 | 100 | 187,0350 |
| 21:19:38 | 100 | 186,6500 |
| 21:18:58 | 100 | 186,4300 |
| 21:18:58 | 100 | 186,4300 |
| 21:18:58 | 100 | 186,4400 |
| 21:18:58 | 100 | 186,4400 |
| 21:18:58 | 100 | 186,4300 |
| 21:18:58 | 100 | 186,4200 |
| 21:18:58 | 100 | 186,4250 |
| 21:18:58 | 100 | 186,4200 |
| 21:18:58 | 100 | 186,4300 |
| 21:18:58 | 100 | 186,0350 |
| 21:16:23 | 100 | 185,8850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login