Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 55,48 Tsd. | 186,2800 |
| 21:59:58 | 287 | 185,9600 |
| 21:59:58 | 101 | 185,8800 |
| 21:59:58 | 125 | 185,8900 |
| 21:59:57 | 100 | 185,9400 |
| 21:59:57 | 100 | 185,9400 |
| 21:59:57 | 100 | 185,9350 |
| 21:59:57 | 100 | 185,9400 |
| 21:59:57 | 100 | 185,9450 |
| 21:59:57 | 100 | 185,9600 |
| 21:59:57 | 100 | 185,9600 |
| 21:59:57 | 100 | 185,9600 |
| 21:59:57 | 100 | 185,9800 |
| 21:59:57 | 100 | 185,9600 |
| 21:59:57 | 100 | 185,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 185,9600 |
| 21:59:57 | 100 | 185,9600 |
| 21:59:57 | 100 | 185,9800 |
| 21:59:57 | 100 | 185,9600 |
| 21:59:57 | 100 | 185,9800 |
| 21:59:57 | 100 | 185,9800 |
| 21:59:57 | 100 | 185,9600 |
| 21:59:57 | 100 | 185,9800 |
| 21:59:57 | 100 | 185,9500 |
| 21:59:57 | 100 | 185,9500 |
| 21:59:57 | 100 | 185,9700 |
| 21:59:57 | 100 | 185,9700 |
| 21:59:57 | 100 | 185,9900 |
| 21:59:57 | 100 | 185,9900 |
| 21:59:55 | 190 | 185,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 186,1200 |
| 21:59:55 | 266 | 186,1200 |
| 21:59:54 | 100 | 186,2100 |
| 21:59:54 | 500 | 186,4300 |
| 21:59:54 | 100 | 186,2000 |
| 21:59:53 | 125 | 186,0100 |
| 21:59:50 | 100 | 186,1300 |
| 21:59:50 | 269 | 186,1200 |
| 21:59:50 | 188 | 186,1300 |
| 21:59:49 | 100 | 186,3200 |
| 21:59:49 | 100 | 186,1550 |
| 21:59:46 | 100 | 186,1550 |
| 21:59:46 | 100 | 186,2500 |
| 21:59:46 | 100 | 186,1800 |
| 21:59:45 | 100 | 185,9200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login