TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:33:34 | 0 | 78,960 |
| 14:18:32 | 0 | 78,880 |
| 14:04:13 | 0 | 78,900 |
| 13:48:12 | 0 | 78,960 |
| 13:18:20 | 0 | 78,980 |
| 13:04:13 | 0 | 79,020 |
| 12:47:07 | 0 | 78,960 |
| 12:32:28 | 0 | 78,920 |
| 12:18:38 | 0 | 78,860 |
| 12:04:22 | 0 | 78,760 |
| 11:48:16 | 0 | 78,740 |
| 11:33:54 | 0 | 78,680 |
| 11:16:08 | 0 | 78,660 |
| 10:46:14 | 0 | 78,720 |
| 10:31:20 | 0 | 78,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:16:19 | 0 | 78,680 |
| 10:01:24 | 0 | 78,480 |
| 09:46:20 | 0 | 78,420 |
| 09:31:22 | 0 | 78,420 |
| 09:14:19 | 0 | 78,500 |
| 09:05:43 | 0 | 78,420 |
| 08:55:09 | 0 | 78,400 |
| 08:46:10 | 0 | 78,340 |
| 08:16:34 | 0 | 78,320 |
| 08:04:41 | 0 | 78,320 |
| 07:53:14 | 0 | 78,340 |
| 07:45:20 | 0 | 78,360 |
| 07:37:30 | 0 | 78,340 |
| 07:32:12 | 0 | 78,380 |
| 05.02.26 21:55:33 | 0 | 78,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 21:46:32 | 0 | 78,400 |
| 05.02.26 21:31:35 | 0 | 78,380 |
| 05.02.26 21:16:57 | 0 | 78,600 |
| 05.02.26 21:02:21 | 0 | 78,560 |
| 05.02.26 20:47:07 | 0 | 78,480 |
| 05.02.26 20:31:46 | 0 | 78,460 |
| 05.02.26 20:16:57 | 0 | 78,280 |
| 05.02.26 20:01:58 | 0 | 78,100 |
| 05.02.26 19:46:57 | 0 | 78,080 |
| 05.02.26 19:31:48 | 0 | 78,020 |
| 05.02.26 19:17:08 | 0 | 77,940 |
| 05.02.26 19:12:36 | 300 | 77,960 |
| 05.02.26 19:12:33 | 300 | 77,960 |
| 05.02.26 19:02:36 | 0 | 77,880 |
| 05.02.26 18:47:02 | 0 | 77,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login