TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:35:45 | - | 77,990 |
| 21:35:43 | - | 77,970 |
| 21:35:18 | - | 77,970 |
| 21:34:00 | - | 77,970 |
| 21:33:15 | - | 77,990 |
| 21:33:13 | - | 77,990 |
| 21:32:48 | - | 77,910 |
| 21:32:38 | - | 77,930 |
| 21:31:23 | - | 77,890 |
| 21:30:37 | - | 77,890 |
| 21:30:36 | - | 77,910 |
| 21:29:25 | - | 77,910 |
| 21:29:01 | - | 77,910 |
| 21:28:29 | - | 77,910 |
| 21:28:16 | - | 77,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:28:14 | - | 77,930 |
| 21:28:13 | - | 77,910 |
| 21:28:12 | - | 77,910 |
| 21:28:11 | - | 77,910 |
| 21:28:11 | - | 77,910 |
| 21:27:46 | - | 77,830 |
| 21:27:44 | - | 77,830 |
| 21:26:23 | - | 77,790 |
| 21:26:22 | - | 77,810 |
| 21:26:11 | - | 77,810 |
| 21:25:44 | - | 77,790 |
| 21:25:40 | - | 77,810 |
| 21:25:37 | - | 77,810 |
| 21:25:17 | - | 77,790 |
| 21:25:12 | - | 77,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:25:10 | - | 77,770 |
| 21:24:54 | - | 77,770 |
| 21:24:51 | - | 77,770 |
| 21:24:48 | - | 77,750 |
| 21:24:25 | - | 77,750 |
| 21:22:47 | - | 77,750 |
| 21:22:44 | - | 77,730 |
| 21:21:05 | - | 77,770 |
| 21:21:04 | - | 77,750 |
| 21:21:03 | - | 77,750 |
| 21:20:27 | - | 77,730 |
| 21:20:26 | - | 77,750 |
| 21:20:21 | - | 77,730 |
| 21:20:10 | - | 77,750 |
| 21:20:06 | - | 77,730 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login