Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 444,37 Tsd. | 86,9400 |
| 22:00:00 | 983 | 86,8900 |
| 22:00:00 | 300 | 86,9000 |
| 21:59:59 | 200 | 86,9100 |
| 21:59:59 | 200 | 86,9100 |
| 21:59:59 | 100 | 86,9100 |
| 21:59:59 | 100 | 86,9100 |
| 21:59:59 | 100 | 86,9100 |
| 21:59:59 | 104 | 86,9200 |
| 21:59:59 | 108 | 86,9200 |
| 21:59:59 | 100 | 86,9200 |
| 21:59:58 | 243 | 86,9100 |
| 21:59:57 | 100 | 86,9200 |
| 21:59:57 | 100 | 86,9200 |
| 21:59:57 | 100 | 86,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 86,9200 |
| 21:59:57 | 100 | 86,9200 |
| 21:59:57 | 100 | 86,9200 |
| 21:59:57 | 100 | 86,9200 |
| 21:59:57 | 100 | 86,9200 |
| 21:59:57 | 100 | 86,9200 |
| 21:59:57 | 100 | 86,9200 |
| 21:59:57 | 100 | 86,9200 |
| 21:59:57 | 100 | 86,9200 |
| 21:59:57 | 100 | 86,9200 |
| 21:59:57 | 100 | 86,9200 |
| 21:59:57 | 100 | 86,9200 |
| 21:59:57 | 100 | 86,9200 |
| 21:59:57 | 100 | 86,9200 |
| 21:59:57 | 100 | 86,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 86,9200 |
| 21:59:57 | 100 | 86,9200 |
| 21:59:57 | 100 | 86,9200 |
| 21:59:57 | 100 | 86,9200 |
| 21:59:57 | 100 | 86,9200 |
| 21:59:57 | 100 | 86,9200 |
| 21:59:57 | 100 | 86,9200 |
| 21:59:57 | 100 | 86,9200 |
| 21:59:57 | 100 | 86,9200 |
| 21:59:57 | 100 | 86,9200 |
| 21:59:57 | 182 | 86,9300 |
| 21:59:57 | 118 | 86,9300 |
| 21:59:57 | 100 | 86,9300 |
| 21:59:57 | 200 | 86,9300 |
| 21:59:57 | 108 | 86,9300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login