MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:56:25 | - | 34,440 |
| 20:56:19 | - | 34,440 |
| 20:56:12 | - | 34,440 |
| 20:56:06 | - | 34,445 |
| 20:56:00 | - | 34,430 |
| 20:55:54 | - | 34,435 |
| 20:55:35 | - | 34,430 |
| 20:55:28 | - | 34,430 |
| 20:55:22 | - | 34,435 |
| 20:55:04 | - | 34,430 |
| 20:54:58 | - | 34,425 |
| 20:54:40 | - | 34,425 |
| 20:54:33 | - | 34,425 |
| 20:54:10 | - | 34,425 |
| 20:54:02 | - | 34,425 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:53:53 | - | 34,425 |
| 20:53:45 | - | 34,430 |
| 20:53:39 | - | 34,425 |
| 20:53:34 | - | 34,430 |
| 20:53:23 | - | 34,430 |
| 20:53:16 | - | 34,435 |
| 20:52:51 | - | 34,435 |
| 20:52:33 | - | 34,435 |
| 20:52:16 | - | 34,450 |
| 20:52:09 | - | 34,450 |
| 20:52:04 | - | 34,440 |
| 20:51:59 | - | 34,425 |
| 20:51:52 | - | 34,420 |
| 20:51:47 | - | 34,435 |
| 20:51:28 | - | 34,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:51:23 | - | 34,455 |
| 20:51:11 | - | 34,465 |
| 20:51:03 | - | 34,460 |
| 20:50:40 | - | 34,465 |
| 20:50:08 | - | 34,460 |
| 20:50:03 | - | 34,465 |
| 20:49:52 | - | 34,460 |
| 20:49:16 | - | 34,450 |
| 20:48:53 | - | 34,455 |
| 20:48:26 | - | 34,460 |
| 20:48:04 | - | 34,445 |
| 20:48:00 | - | 34,465 |
| 20:47:16 | - | 34,470 |
| 20:46:04 | - | 34,470 |
| 20:45:58 | - | 34,475 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login