Molson Coors Beverage Co
WKN A0DPTB | ISIN US60871R2094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:46:39 | 100 | 46,09 |
| 20:46:39 | 100 | 46,09 |
| 20:44:59 | 160 | 46,10 |
| 20:42:56 | 100 | 46,10 |
| 20:40:53 | 100 | 46,14 |
| 20:40:53 | 100 | 46,14 |
| 20:40:53 | 100 | 46,14 |
| 20:40:53 | 100 | 46,15 |
| 20:40:53 | 100 | 46,15 |
| 20:40:53 | 300 | 46,15 |
| 20:39:33 | 100 | 46,13 |
| 20:39:33 | 200 | 46,13 |
| 20:33:22 | 100 | 46,09 |
| 20:33:22 | 100 | 46,09 |
| 20:30:38 | 100 | 46,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:30:38 | 197 | 46,14 |
| 20:30:27 | 100 | 46,14 |
| 20:29:25 | 100 | 46,12 |
| 20:29:25 | 100 | 46,12 |
| 20:28:39 | 100 | 46,13 |
| 20:28:25 | 100 | 46,12 |
| 20:28:17 | 100 | 46,13 |
| 20:28:14 | 100 | 46,13 |
| 20:28:01 | 100 | 46,13 |
| 20:28:01 | 100 | 46,13 |
| 20:28:01 | 100 | 46,13 |
| 20:28:01 | 100 | 46,13 |
| 20:26:54 | 100 | 46,12 |
| 20:26:53 | 100 | 46,12 |
| 20:23:24 | 100 | 46,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:22:18 | 120 | 46,09 |
| 20:22:17 | 100 | 46,09 |
| 20:22:13 | 100 | 46,10 |
| 20:22:13 | 100 | 46,10 |
| 20:22:13 | 100 | 46,09 |
| 20:22:13 | 100 | 46,09 |
| 20:22:13 | 100 | 46,09 |
| 20:22:13 | 200 | 46,10 |
| 20:21:11 | 102 | 46,11 |
| 20:21:11 | 100 | 46,11 |
| 20:21:11 | 100 | 46,11 |
| 20:21:11 | 100 | 46,11 |
| 20:19:14 | 120 | 46,14 |
| 20:14:05 | 200 | 46,12 |
| 20:09:56 | 100 | 46,09 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login