Molson Coors Beverage Co
WKN A0DPTB | ISIN US60871R2094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:49:37 | 100 | 45,78 |
| 18:49:37 | 100 | 45,78 |
| 18:49:16 | 100 | 45,79 |
| 18:48:54 | 200 | 45,80 |
| 18:44:52 | 100 | 45,78 |
| 18:40:56 | 100 | 45,74 |
| 18:40:12 | 100 | 45,74 |
| 18:39:35 | 100 | 45,72 |
| 18:38:35 | 149 | 45,72 |
| 18:37:28 | 100 | 45,76 |
| 18:37:28 | 100 | 45,76 |
| 18:37:28 | 100 | 45,76 |
| 18:35:00 | 100 | 45,74 |
| 18:34:06 | 100 | 45,71 |
| 18:33:28 | 100 | 45,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:33:23 | 121 | 45,70 |
| 18:33:23 | 100 | 45,70 |
| 18:33:01 | 100 | 45,71 |
| 18:33:01 | 120 | 45,71 |
| 18:33:01 | 100 | 45,71 |
| 18:32:27 | 100 | 45,73 |
| 18:32:20 | 100 | 45,75 |
| 18:32:20 | 100 | 45,75 |
| 18:32:16 | 100 | 45,75 |
| 18:32:16 | 100 | 45,75 |
| 18:31:33 | 100 | 45,76 |
| 18:30:28 | 100 | 45,81 |
| 18:29:58 | 100 | 45,79 |
| 18:29:06 | 100 | 45,80 |
| 18:29:03 | 200 | 45,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:28:37 | 200 | 45,80 |
| 18:27:53 | 100 | 45,80 |
| 18:26:27 | 100 | 45,81 |
| 18:25:51 | 100 | 45,83 |
| 18:24:47 | 100 | 45,81 |
| 18:24:47 | 100 | 45,81 |
| 18:23:20 | 100 | 45,79 |
| 18:22:38 | 100 | 45,79 |
| 18:22:38 | 100 | 45,79 |
| 18:21:26 | 100 | 45,82 |
| 18:21:26 | 100 | 45,82 |
| 18:21:26 | 100 | 45,82 |
| 18:21:26 | 100 | 45,82 |
| 18:21:26 | 100 | 45,82 |
| 18:20:32 | 100 | 45,79 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login