Molson Coors Beverage Company
WKN A0DPTB | ISIN US60871R2094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:30:27 | 100 | 42,8700 |
| 21:30:27 | 100 | 42,8700 |
| 21:30:27 | 100 | 42,8700 |
| 21:30:17 | 100 | 42,8700 |
| 21:30:17 | 110 | 42,8800 |
| 21:30:17 | 100 | 42,8800 |
| 21:30:03 | 200 | 42,8850 |
| 21:30:02 | 180 | 42,8900 |
| 21:30:02 | 100 | 42,8900 |
| 21:30:02 | 100 | 42,8950 |
| 21:30:02 | 100 | 42,8900 |
| 21:29:57 | 100 | 42,8950 |
| 21:29:57 | 100 | 42,9000 |
| 21:29:51 | 100 | 42,8900 |
| 21:29:51 | 125 | 42,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:29:51 | 100 | 42,8900 |
| 21:29:51 | 100 | 42,9000 |
| 21:29:50 | 100 | 42,8900 |
| 21:29:50 | 100 | 42,8900 |
| 21:29:50 | 100 | 42,8800 |
| 21:29:50 | 200 | 42,8900 |
| 21:29:50 | 100 | 42,8900 |
| 21:29:50 | 100 | 42,8900 |
| 21:29:50 | 100 | 42,8900 |
| 21:29:50 | 100 | 42,8900 |
| 21:29:50 | 100 | 42,8900 |
| 21:29:50 | 100 | 42,8900 |
| 21:29:49 | 100 | 42,8850 |
| 21:29:49 | 100 | 42,8900 |
| 21:29:49 | 100 | 42,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:29:49 | 100 | 42,8850 |
| 21:29:49 | 100 | 42,8850 |
| 21:29:49 | 100 | 42,8850 |
| 21:29:49 | 100 | 42,8850 |
| 21:29:49 | 100 | 42,8900 |
| 21:29:49 | 100 | 42,8900 |
| 21:29:49 | 100 | 42,8900 |
| 21:29:49 | 100 | 42,8900 |
| 21:29:20 | 100 | 42,8700 |
| 21:29:20 | 100 | 42,8800 |
| 21:29:20 | 100 | 42,8900 |
| 21:29:20 | 100 | 42,8700 |
| 21:29:20 | 100 | 42,8700 |
| 21:29:20 | 200 | 42,8700 |
| 21:29:20 | 100 | 42,8850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login