ROCHE HLDG AG INH. SF 1
WKN 851311 | ISIN CH0012032113 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:34:55 | 1 | 398,200 |
| 17:34:39 | 1 | 397,200 |
| 17:33:36 | 1 | 397,600 |
| 17:32:25 | 1 | 398,400 |
| 17:32:10 | 1 | 397,400 |
| 17:10:25 | 1 | 396,800 |
| 17:09:56 | 1 | 395,800 |
| 16:59:19 | 1 | 396,200 |
| 16:51:20 | 3 | 394,200 |
| 16:51:13 | 1 | 395,200 |
| 16:50:26 | 20 | 394,800 |
| 16:48:49 | 5 | 394,600 |
| 16:47:10 | 1 | 394,600 |
| 16:43:15 | 10 | 394,200 |
| 16:36:22 | 1 | 393,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:28:47 | 1 | 392,600 |
| 16:24:50 | 3 | 392,000 |
| 16:24:27 | 1 | 393,000 |
| 16:13:32 | 1 | 392,600 |
| 16:11:50 | 1 | 392,400 |
| 16:05:32 | 1 | 393,000 |
| 15:54:30 | 3 | 393,000 |
| 15:52:50 | 3 | 392,600 |
| 15:52:28 | 1 | 393,800 |
| 15:47:11 | 3 | 394,600 |
| 15:44:54 | 1 | 395,200 |
| 15:43:58 | 1 | 395,200 |
| 15:20:50 | 3 | 392,600 |
| 15:20:32 | 1 | 393,400 |
| 15:04:15 | 5 | 393,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:59 | 1 | 393,000 |
| 14:58:45 | 25 | 393,400 |
| 14:51:06 | 5 | 393,000 |
| 14:43:12 | 42 | 393,200 |
| 14:26:58 | 6 | 393,400 |
| 14:26:37 | 1 | 393,400 |
| 14:20:32 | 1 | 392,600 |
| 14:19:30 | 25 | 393,800 |
| 14:14:54 | 1 | 394,600 |
| 14:14:46 | 3 | 394,000 |
| 14:08:37 | 1 | 394,000 |
| 13:56:26 | 1 | 395,600 |
| 13:47:07 | 1 | 396,400 |
| 13:30:26 | 1 | 396,400 |
| 13:16:10 | 3 | 396,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login