ROCHE HLDG AG INH. SF 1
WKN 851311 | ISIN CH0012032113 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:13:12 | 0 | 362,800 |
| 12:43:36 | 0 | 362,800 |
| 12:13:54 | 0 | 362,800 |
| 11:43:23 | 0 | 362,600 |
| 11:14:58 | 2 | 362,600 |
| 11:14:17 | 0 | 362,000 |
| 11:04:26 | 1 | 361,400 |
| 10:44:02 | 0 | 361,600 |
| 10:24:46 | 2 | 361,600 |
| 10:14:22 | 0 | 361,200 |
| 10:02:00 | 3 | 360,800 |
| 09:43:45 | 0 | 360,800 |
| 09:13:28 | 0 | 359,800 |
| 08:53:22 | 7 | 357,600 |
| 08:43:26 | 0 | 357,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:44 | 0 | 357,000 |
| 22.12.25 22:44:00 | 0 | 358,600 |
| 22.12.25 22:13:02 | 0 | 358,600 |
| 22.12.25 21:43:55 | 0 | 358,600 |
| 22.12.25 21:28:08 | 6 | 359,200 |
| 22.12.25 21:13:22 | 0 | 358,600 |
| 22.12.25 20:43:54 | 0 | 358,600 |
| 22.12.25 20:14:07 | 0 | 358,600 |
| 22.12.25 19:44:21 | 0 | 358,600 |
| 22.12.25 19:14:28 | 0 | 358,600 |
| 22.12.25 18:44:34 | 0 | 358,600 |
| 22.12.25 18:13:42 | 0 | 358,600 |
| 22.12.25 17:44:09 | 0 | 358,600 |
| 22.12.25 17:13:41 | 0 | 358,200 |
| 22.12.25 16:43:57 | 0 | 357,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 16:14:05 | 1 | 357,000 |
| 22.12.25 16:13:02 | 0 | 356,600 |
| 22.12.25 15:43:24 | 0 | 356,600 |
| 22.12.25 15:14:11 | 0 | 356,200 |
| 22.12.25 14:43:06 | 0 | 356,200 |
| 22.12.25 14:13:31 | 0 | 356,600 |
| 22.12.25 13:43:14 | 0 | 356,800 |
| 22.12.25 13:13:31 | 0 | 356,800 |
| 22.12.25 12:43:41 | 0 | 356,200 |
| 22.12.25 12:13:23 | 0 | 356,200 |
| 22.12.25 11:43:24 | 0 | 355,600 |
| 22.12.25 11:13:25 | 0 | 355,800 |
| 22.12.25 10:43:52 | 0 | 356,000 |
| 22.12.25 10:13:18 | 0 | 356,200 |
| 22.12.25 10:09:37 | 10 | 356,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login