ROCHE I
WKN 851311 | ISIN CH0012032113 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:54:57 | 29 | 377,00 |
| 09:54:57 | 46 | 377,00 |
| 09:54:57 | 19 | 377,00 |
| 09:54:57 | 16 | 377,00 |
| 09:54:57 | 8 | 377,00 |
| 09:54:57 | 23 | 377,20 |
| 09:54:57 | 8 | 377,20 |
| 09:54:57 | 8 | 377,40 |
| 09:54:57 | 4 | 377,40 |
| 09:54:57 | 9 | 377,40 |
| 09:54:24 | 275 | 377,40 |
| 09:54:24 | 7 | 377,40 |
| 09:54:23 | 29 | 377,40 |
| 09:54:23 | 250 | 377,40 |
| 09:54:23 | 41 | 377,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:54:23 | 125 | 377,40 |
| 09:54:23 | 125 | 377,40 |
| 09:54:23 | 29 | 377,40 |
| 09:54:23 | 23 | 377,40 |
| 09:54:23 | 13 | 377,40 |
| 09:54:23 | 6 | 377,40 |
| 09:54:23 | 24 | 377,60 |
| 09:54:23 | 8 | 377,60 |
| 09:54:23 | 8 | 377,80 |
| 09:54:23 | 14 | 377,80 |
| 09:54:23 | 5 | 377,80 |
| 09:54:08 | 1 | 377,60 |
| 09:54:08 | 10 | 377,60 |
| 09:54:08 | 8 | 377,60 |
| 09:54:08 | 23 | 377,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:54:08 | 23 | 377,80 |
| 09:54:08 | 16 | 377,80 |
| 09:54:08 | 8 | 377,80 |
| 09:54:08 | 24 | 378,00 |
| 09:54:08 | 13 | 378,00 |
| 09:54:08 | 8 | 378,00 |
| 09:54:08 | 8 | 378,20 |
| 09:54:08 | 12 | 378,20 |
| 09:52:54 | 8 | 378,00 |
| 09:52:54 | 11 | 378,00 |
| 09:52:54 | 25 | 378,00 |
| 09:51:02 | 11 | 377,60 |
| 09:51:02 | 8 | 377,60 |
| 09:51:02 | 12 | 377,80 |
| 09:51:02 | 8 | 377,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login