SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:52:22 | 40 | 223,7500 |
| 19:09:50 | 30 | 224,4500 |
| 15:13:32 | 15 | 221,1500 |
| 11:03:51 | 5 | 221,7500 |
| 10:00:37 | 200 | 221,5000 |
| 09:52:22 | 30 | 221,8500 |
| 09:35:44 | 50 | 221,9500 |
| 08:00:18 | 58 | 223,2500 |
| 19.12.25 17:00:37 | 12 | 219,3000 |
| 19.12.25 16:06:36 | 100 | 220,0000 |
| 19.12.25 11:17:12 | 10 | 219,6500 |
| 19.12.25 09:28:44 | 50 | 219,6500 |
| 19.12.25 08:17:01 | 0 | 219,8500 |
| 18.12.25 20:50:51 | 59 | 219,2500 |
| 18.12.25 16:31:21 | 23 | 220,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.25 11:46:15 | 20 | 219,6000 |
| 18.12.25 09:52:07 | 46 | 220,9000 |
| 18.12.25 08:27:09 | 0 | 219,6500 |
| 17.12.25 20:27:10 | 10 | 220,6000 |
| 17.12.25 18:35:16 | 170 | 222,2500 |
| 17.12.25 16:20:09 | 40 | 221,6000 |
| 17.12.25 10:55:24 | 5 | 218,8500 |
| 17.12.25 08:16:14 | 0 | 218,0000 |
| 16.12.25 18:51:30 | 225 | 214,5500 |
| 16.12.25 15:15:26 | 5 | 214,8500 |
| 16.12.25 14:26:13 | 120 | 214,6500 |
| 16.12.25 13:17:05 | 35 | 215,1000 |
| 16.12.25 13:12:22 | 35 | 215,1000 |
| 16.12.25 11:42:23 | 20 | 215,0000 |
| 16.12.25 09:45:29 | 50 | 215,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.25 08:01:33 | 100 | 214,4000 |
| 15.12.25 21:36:02 | 4 | 215,9500 |
| 15.12.25 17:28:15 | 5 | 217,0000 |
| 15.12.25 16:15:48 | 14 | 215,5500 |
| 15.12.25 15:56:53 | 20 | 217,9500 |
| 15.12.25 15:27:46 | 26 | 222,0000 |
| 15.12.25 15:24:12 | 35 | 222,0500 |
| 15.12.25 15:24:06 | 50 | 222,1500 |
| 15.12.25 13:22:26 | 24 | 222,0000 |
| 15.12.25 13:13:17 | 100 | 223,2500 |
| 15.12.25 11:46:19 | 25 | 224,4500 |
| 15.12.25 08:06:07 | 46 | 224,0500 |
| 12.12.25 14:04:46 | 45 | 225,7500 |
| 12.12.25 08:00:48 | 0 | 223,0500 |
| 11.12.25 21:34:53 | 40 | 224,0500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login